Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.09%)
Jul 30, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.01%)
Jul 29, 2020 0.3056 0.3056 0.3055 0.3055 3 -0.00(-0.06%)
Jul 28, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.03%)
Jul 27, 2020 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.19%)
Jul 24, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Jul 23, 2020 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.19%)
Jul 22, 2020 0.3061 0.3071 0.3061 0.3070 17 -0.00(-0.01%)
Jul 21, 2020 0.3071 0.3073 0.3069 0.3070 24 -0.00(-0.02%)
Jul 20, 2020 0.3071 0.3071 0.3071 0.3071 2 -0.00(-0.17%)
Jul 17, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.10%)
Jul 16, 2020 0.3075 0.3075 0.3073 0.3073 8 -0.00(-0.08%)
Jul 15, 2020 0.3077 0.3077 0.3074 0.3076 15 -0.00(-0.05%)
Jul 14, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jul 13, 2020 0.3076 0.3076 0.3076 0.3076 1 +0.00(+0.00%)
Jul 10, 2020 0.3076 0.3076 0.3076 0 -0.00(-0.05%)
Jul 09, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.03%)
Jul 08, 2020 0.3076 0.3079 0.3076 0.3078 9 +0.00(+0.04%)
Jul 07, 2020 0.3077 0.3078 0.3075 0.3077 15 +0.00(+0.01%)
Jul 06, 2020 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.02%)
Jul 03, 2020 0.3077 0.3077 0.3077 0 +0.00(+0.01%)
Jul 02, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.03%)
Jul 01, 2020 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.02%)
Jun 30, 2020 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.05%)
Jun 29, 2020 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.00%)
Jun 26, 2020 0.3074 0.3074 0.3074 0 -0.00(-0.01%)
Jun 25, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.04%)
Jun 24, 2020 0.3076 0.3076 0.3075 0.3075 4 +0.00(+0.09%)
Jun 23, 2020 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.16%)
Jun 22, 2020 0.3078 0.3078 0.3077 0.3077 2 +0.00(+0.05%)
Jun 19, 2020 0.3076 0.3076 0.3076 0 +0.00(+0.07%)
Jun 18, 2020 0.3075 0.3075 0.3074 0.3074 4 -0.00(-0.02%)
Jun 17, 2020 0.3075 0.3075 0.3074 0.3074 3 +0.00(+0.01%)
Jun 16, 2020 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.09%)
Jun 15, 2020 0.3077 0.3077 0.3077 0.3077 1 +0.00(+0.05%)
Jun 12, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.09%)
Jun 11, 2020 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.02%)
Jun 10, 2020 0.3073 0.3073 0.3072 0.3072 2 -0.00(-0.05%)
Jun 09, 2020 0.3074 0.3074 0.3074 0.3074 2 -0.00(-0.08%)
Jun 08, 2020 0.3076 0.3076 0.3076 0.3076 1 -0.00(-0.03%)
Jun 05, 2020 0.3077 0.3077 0.3077 0 -0.00(-0.00%)
Jun 04, 2020 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.05%)
Jun 03, 2020 0.3078 0.3081 0.3076 0.3079 32 +0.00(+0.03%)
Jun 02, 2020 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.04%)
Jun 01, 2020 0.3079 0.3079 0.3079 0.3079 2 -0.00(-0.08%)
May 29, 2020 0.3081 0.3081 0.3081 0 -0.00(-0.03%)
May 28, 2020 0.3083 0.3083 0.3082 0.3082 5 -0.00(-0.06%)
May 27, 2020 0.3084 0.3084 0.3084 0.3084 2 -0.00(-0.13%)
May 26, 2020 0.3089 0.3089 0.3088 0.3088 2 -0.00(-0.03%)
May 25, 2020 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.01%)
May 22, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.09%)
May 21, 2020 0.3086 0.3086 0.3085 0.3085 3 +0.00(+0.02%)
May 20, 2020 0.3085 0.3085 0.3085 0.3085 5 -0.00(-0.02%)
May 19, 2020 0.3086 0.3086 0.3085 0.3085 2 -0.00(-0.10%)
May 18, 2020 0.3089 0.3089 0.3089 0.3089 2 -0.00(-0.06%)
May 15, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.02%)
May 14, 2020 0.3089 0.3094 0.3088 0.3091 29 +0.00(+0.07%)
May 13, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.02%)
May 12, 2020 0.3089 0.3089 0.3089 0.3089 2 +0.00(+0.00%)
May 11, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.14%)
May 08, 2020 0.3094 0.3094 0.3094 0 +0.00(+0.11%)
May 07, 2020 0.3090 0.3090 0.3090 0.3090 1 +0.00(+0.06%)
May 06, 2020 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.07%)
May 05, 2020 0.3086 0.3086 0.3086 0.3086 1 -0.00(-0.05%)
May 04, 2020 0.3088 0.3088 0.3088 0.3088 1 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.