Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD -0.0002 (-0.06%)
Streaming Realtime Price Updated: 8:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.11%)
Apr 29, 2020 0.3093 0.3093 0.3092 0.3093 4 +0.00(+0.00%)
Apr 28, 2020 0.3092 0.3093 0.3092 0.3093 2 -0.00(-0.35%)
Apr 27, 2020 0.3106 0.3106 0.3103 0.3104 17 -0.00(-0.10%)
Apr 24, 2020 0.3106 0.3106 0.3106 0 -0.00(-0.02%)
Apr 23, 2020 0.3116 0.3116 0.3107 0.3107 20 -0.00(-0.28%)
Apr 22, 2020 0.3116 0.3116 0.3116 0.3116 3 +0.00(+0.07%)
Apr 21, 2020 0.3114 0.3114 0.3114 0.3114 1 +0.00(+0.07%)
Apr 20, 2020 0.3112 0.3112 0.3111 0.3111 2 -0.00(-0.13%)
Apr 17, 2020 0.3116 0.3116 0.3116 0 +0.00(+0.07%)
Apr 16, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.10%)
Apr 15, 2020 0.3113 0.3118 0.3113 0.3116 7 +0.00(+0.12%)
Apr 14, 2020 0.3113 0.3113 0.3113 0.3113 1 +0.00(+0.09%)
Apr 13, 2020 0.3110 0.3110 0.3110 0.3110 2 -0.00(-0.29%)
Apr 10, 2020 0.3119 0.3119 0.3119 0 +0.00(+0.31%)
Apr 09, 2020 0.3111 0.3111 0.3108 0.3109 7 -0.00(-0.05%)
Apr 08, 2020 0.3111 0.3111 0.3111 0.3111 1 +0.00(+0.00%)
Apr 07, 2020 0.3108 0.3111 0.3108 0.3111 3 +0.00(+0.08%)
Apr 06, 2020 0.3108 0.3108 0.3108 0.3108 1 -0.00(-0.34%)
Apr 03, 2020 0.3119 0.3119 0.3119 0 -0.00(-0.05%)
Apr 02, 2020 0.3120 0.3120 0.3120 0.3120 1 -0.00(-0.47%)
Apr 01, 2020 0.3136 0.3136 0.3135 0.3135 2 -0.00(-0.06%)
Mar 31, 2020 0.3135 0.3138 0.3135 0.3137 11 +0.00(+0.06%)
Mar 30, 2020 0.3135 0.3135 0.3135 0.3135 2 +0.00(+1.55%)
Mar 27, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.97%)
Mar 26, 2020 0.3149 0.3149 0.3149 0.3149 2 -0.00(-0.06%)
Mar 25, 2020 0.3113 0.3152 0.3113 0.3151 15 +0.00(+1.21%)
Mar 24, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.21%)
Mar 23, 2020 0.3120 0.3120 0.3120 0.3120 3 +0.00(+0.41%)
Mar 20, 2020 0.3107 0.3107 0.3107 0 -0.00(-0.03%)
Mar 19, 2020 0.3108 0.3108 0.3108 0.3108 3 +0.00(+0.31%)
Mar 18, 2020 0.3099 0.3099 0.3099 0.3099 1 +0.00(+0.15%)
Mar 17, 2020 0.3094 0.3094 0.3094 0.3094 2 +0.00(+0.26%)
Mar 16, 2020 0.3086 0.3086 0.3086 0.3086 1 +0.00(+0.34%)
Mar 13, 2020 0.3075 0.3075 0.3075 0 +0.00(+0.12%)
Mar 12, 2020 0.3069 0.3072 0.3069 0.3072 2 +0.00(+0.33%)
Mar 11, 2020 0.3056 0.3064 0.3055 0.3062 39 +0.00(+0.20%)
Mar 10, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.28%)
Mar 09, 2020 0.3047 0.3047 0.3047 0.3047 2 -0.00(-0.18%)
Mar 06, 2020 0.3053 0.3053 0.3053 0 -0.00(-0.10%)
Mar 05, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.10%)
Mar 04, 2020 0.3057 0.3060 0.3054 0.3059 31 +0.00(+0.07%)
Mar 03, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.10%)
Mar 02, 2020 0.3057 0.3063 0.3057 0.3060 13 +0.00(+0.09%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.