Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED
Streaming Realtime Price Updated: 1:39 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.