Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.2814	0.2814	0.2814	0	+0.00(+0.04%)
Oct 28, 2010		0.2813	0.2813	0.2813	0	-0.00(-0.04%)
Oct 27, 2010		0.2814	0.2814	0.2814	0	+0.00(+0.02%)
Oct 25, 2010		0.2814	0.2814	0.2814	0	-0.00(-0.09%)
Oct 22, 2010		0.2817	0.2817	0.2817	0	-0.00(-0.12%)
Oct 21, 2010		0.2820	0.2820	0.2820	0	+0.00(+0.02%)
Oct 20, 2010		0.2819	0.2819	0.2819	0	-0.00(-0.19%)
Oct 19, 2010		0.2825	0.2825	0.2825	0	+0.00(+0.19%)
Oct 18, 2010		0.2820	0.2820	0.2820	0	+0.00(+0.10%)
Oct 15, 2010		0.2817	0.2817	0.2817	0	-0.00(-0.28%)
Oct 14, 2010		0.2825	0.2825	0.2825	0	+0.00(+0.00%)
Oct 13, 2010		0.2825	0.2825	0.2825	0	+0.00(+0.05%)
Oct 12, 2010		0.2823	0.2823	0.2823	0	-0.00(-0.23%)
Oct 08, 2010		0.2830	0.2830	0.2830	0	-0.00(-0.01%)
Oct 07, 2010		0.2830	0.2830	0.2830	0	-0.00(-0.34%)
Oct 06, 2010		0.2840	0.2840	0.2840	0	-0.00(-0.03%)
Oct 05, 2010		0.2841	0.2841	0.2841	0	-0.00(-0.15%)
Oct 04, 2010		0.2845	0.2845	0.2845	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.