Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.244 CNY -0.002 (-0.02%)
Streaming Realtime Price Updated: 9:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.889 6.889 6.889 6.889 2 -0.02(-0.32%)
Aug 30, 2022 6.911 6.911 6.911 6.911 1 +0.00(+0.05%)
Aug 29, 2022 6.907 6.907 6.907 6.907 336 +0.04(+0.53%)
Aug 26, 2022 6.871 0 +0.02(+0.33%)
Aug 25, 2022 6.848 6.848 6.848 6.848 2 -0.01(-0.15%)
Aug 24, 2022 6.859 6.859 6.859 6.859 1 +0.03(+0.37%)
Aug 23, 2022 6.833 6.833 6.833 6.833 2 -0.01(-0.21%)
Aug 22, 2022 6.848 6.848 6.848 6.848 9 +0.03(+0.45%)
Aug 19, 2022 6.817 0 +0.03(+0.48%)
Aug 18, 2022 6.784 6.785 6.784 6.785 2 +0.00(+0.07%)
Aug 17, 2022 6.780 6.780 6.780 6.780 1 -0.01(-0.11%)
Aug 16, 2022 6.787 6.787 6.787 6.787 47 +0.02(+0.23%)
Aug 15, 2022 6.772 6.772 6.772 6.772 2 +0.03(+0.44%)
Aug 12, 2022 6.742 0 -0.00(-0.03%)
Aug 11, 2022 6.744 6.744 6.744 6.744 5 +0.02(+0.31%)
Aug 10, 2022 6.723 6.723 6.723 6.723 2 -0.03(-0.43%)
Aug 09, 2022 6.752 6.752 6.752 6.752 2 +0.00(+0.02%)
Aug 08, 2022 6.750 6.750 6.750 6.750 627 -0.01(-0.17%)
Aug 05, 2022 6.761 0 +0.01(+0.20%)
Aug 04, 2022 6.748 6.748 6.748 6.748 2 -0.01(-0.14%)
Aug 03, 2022 6.757 6.758 6.757 6.757 678 +0.01(+0.08%)
Aug 02, 2022 6.752 6.752 6.752 6.752 109 -0.02(-0.24%)
Aug 01, 2022 6.768 6.768 6.768 6.768 1 +0.02(+0.36%)
Jul 29, 2022 6.743 0 -0.00(-0.04%)
Jul 28, 2022 6.746 6.746 6.746 6.746 2 -0.01(-0.17%)
Jul 27, 2022 6.758 6.758 6.758 6.758 1 -0.00(-0.07%)
Jul 26, 2022 6.762 6.762 6.762 6.762 2 +0.01(+0.19%)
Jul 25, 2022 6.750 6.750 6.750 6.750 2 -0.00(-0.01%)
Jul 22, 2022 6.750 0 -0.02(-0.23%)
Jul 21, 2022 6.766 6.766 6.766 6.766 5 +0.01(+0.16%)
Jul 20, 2022 6.755 6.755 6.755 6.755 2 +0.01(+0.16%)
Jul 19, 2022 6.745 6.745 6.744 6.744 21 +0.00(+0.02%)
Jul 18, 2022 6.742 6.742 6.742 6.742 120 -0.01(-0.20%)
Jul 15, 2022 6.756 0 +0.00(+0.01%)
Jul 14, 2022 6.755 6.755 6.755 6.755 14 +0.04(+0.56%)
Jul 13, 2022 6.717 6.717 6.717 6.717 1 -0.01(-0.09%)
Jul 12, 2022 6.723 6.723 6.723 6.723 2 +0.01(+0.09%)
Jul 11, 2022 6.717 6.717 6.717 6.717 1 +0.02(+0.35%)
Jul 08, 2022 6.694 0 -0.01(-0.09%)
Jul 07, 2022 6.700 6.700 6.700 6.700 2 -0.01(-0.09%)
Jul 06, 2022 6.706 6.706 6.706 6.706 2 -0.01(-0.19%)
Jul 05, 2022 6.719 6.719 6.719 6.719 1 +0.02(+0.31%)
Jul 04, 2022 6.699 6.699 6.699 6.699 2 -0.00(-0.02%)
Jul 01, 2022 6.700 0 +0.00(+0.03%)
Jun 30, 2022 6.699 6.699 6.698 6.698 445 -0.00(-0.02%)
Jun 29, 2022 6.700 6.700 6.700 6.700 13 -0.01(-0.11%)
Jun 28, 2022 6.707 6.707 6.707 6.707 516 +0.02(+0.24%)
Jun 27, 2022 6.691 6.691 6.691 6.691 1 +0.00(+0.04%)
Jun 24, 2022 6.688 0 -0.01(-0.14%)
Jun 23, 2022 6.697 6.697 6.697 6.697 5 -0.00(-0.05%)
Jun 22, 2022 6.700 6.701 6.700 6.701 4 +0.01(+0.18%)
Jun 21, 2022 6.689 6.689 6.689 6.689 1 -0.00(-0.04%)
Jun 20, 2022 6.691 6.691 6.691 6.691 1 -0.02(-0.36%)
Jun 17, 2022 6.716 0 +0.01(+0.18%)
Jun 16, 2022 6.702 6.704 6.702 6.703 1,326 -0.01(-0.13%)
Jun 15, 2022 6.713 6.713 6.712 6.712 202 -0.03(-0.40%)
Jun 14, 2022 6.739 6.739 6.739 6.739 1 -0.01(-0.21%)
Jun 13, 2022 6.754 6.754 6.754 6.754 1 +0.05(+0.69%)
Jun 10, 2022 6.707 0 +0.02(+0.25%)
Jun 09, 2022 6.691 6.691 6.691 6.691 2 +0.01(+0.12%)
Jun 08, 2022 6.683 6.683 6.683 6.683 4 +0.01(+0.19%)
Jun 07, 2022 6.670 6.670 6.670 6.670 186 +0.02(+0.25%)
Jun 06, 2022 6.653 6.653 6.653 6.653 4 -0.01(-0.10%)
Jun 02, 2022 6.659 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.