Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.247 CNY +0.007 (+0.10%)
Streaming Realtime Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.359 6.359 6.358 6.358 26 -0.00(-0.03%)
Jan 28, 2022 6.360 0 -0.01(-0.10%)
Jan 27, 2022 6.367 6.367 6.367 6.367 3 +0.05(+0.75%)
Jan 26, 2022 6.319 6.319 6.319 6.319 2 -0.01(-0.13%)
Jan 25, 2022 6.327 6.327 6.327 6.327 1 -0.00(-0.04%)
Jan 24, 2022 6.330 6.330 6.330 6.330 1 -0.01(-0.12%)
Jan 21, 2022 6.338 0 -0.00(-0.03%)
Jan 20, 2022 6.339 6.339 6.339 6.339 2 -0.00(-0.06%)
Jan 19, 2022 6.343 6.343 6.343 6.343 2 -0.01(-0.14%)
Jan 18, 2022 6.352 6.352 6.352 6.352 1 +0.01(+0.09%)
Jan 17, 2022 6.347 6.347 6.347 6.347 2 -0.00(-0.08%)
Jan 14, 2022 6.351 0 -0.01(-0.10%)
Jan 13, 2022 6.358 6.358 6.358 6.358 2 +0.00(+0.01%)
Jan 12, 2022 6.357 6.357 6.357 6.357 4 -0.02(-0.25%)
Jan 11, 2022 6.373 6.373 6.373 6.373 1 -0.00(-0.01%)
Jan 10, 2022 6.374 6.374 6.374 6.374 2 -0.00(-0.05%)
Jan 07, 2022 6.377 6.377 6.377 0 -0.00(-0.08%)
Jan 06, 2022 6.382 6.382 6.382 6.382 1 +0.03(+0.43%)
Jan 05, 2022 6.354 6.354 6.354 6.354 2 +0.00(+0.00%)
Jan 04, 2022 6.354 6.354 6.354 6.354 203 -0.00(-0.02%)
Jan 03, 2022 6.355 6.355 6.355 6.355 1 +0.00(+0.00%)
Dec 31, 2021 6.355 6.355 6.355 0 -0.02(-0.27%)
Dec 30, 2021 6.372 6.372 6.372 6.372 2 +0.00(+0.07%)
Dec 29, 2021 6.367 6.367 6.367 6.367 30 +0.00(+0.00%)
Dec 28, 2021 6.367 6.367 6.367 6.367 2 -0.00(-0.04%)
Dec 27, 2021 6.370 6.370 6.370 6.370 2 +0.00(+0.05%)
Dec 24, 2021 6.366 6.366 6.366 0 -0.00(-0.04%)
Dec 23, 2021 6.369 6.369 6.369 6.369 2 -0.00(-0.01%)
Dec 22, 2021 6.370 6.369 6.369 6.369 3,506 -0.00(-0.02%)
Dec 21, 2021 6.370 6.370 6.370 6.370 2 -0.00(-0.07%)
Dec 20, 2021 6.375 6.375 6.375 6.375 1 +0.00(+0.00%)
Dec 17, 2021 6.375 6.375 6.375 0 +0.01(+0.11%)
Dec 16, 2021 6.367 6.367 6.367 6.367 1 +0.00(+0.02%)
Dec 15, 2021 6.366 6.366 6.366 6.366 2 -0.00(-0.01%)
Dec 14, 2021 6.367 6.367 6.367 6.367 4 +0.00(+0.02%)
Dec 13, 2021 6.365 6.365 6.365 6.365 2 -0.00(-0.04%)
Dec 12, 2021 6.369 6.368 6.368 6.368 3 -0.00(-0.02%)
Dec 10, 2021 6.376 6.380 6.361 6.369 4,441 -0.01(-0.10%)
Dec 09, 2021 6.376 6.376 6.375 6.375 4 +0.03(+0.50%)
Dec 08, 2021 6.344 6.344 6.344 6.344 13 -0.02(-0.35%)
Dec 07, 2021 6.366 6.366 6.366 6.366 304 -0.01(-0.14%)
Dec 06, 2021 6.375 6.375 6.375 6.375 2 -0.00(-0.01%)
Dec 03, 2021 6.375 6.375 6.375 0 +0.00(+0.00%)
Dec 02, 2021 6.375 6.375 6.375 6.375 2 +0.01(+0.13%)
Dec 01, 2021 6.367 6.367 6.367 6.367 33 +0.00(+0.06%)
Nov 30, 2021 6.363 6.363 6.363 6.363 1 -0.02(-0.37%)
Nov 29, 2021 6.387 6.387 6.387 6.387 87 -0.01(-0.08%)
Nov 26, 2021 6.392 6.392 6.392 0 +0.01(+0.10%)
Nov 25, 2021 6.386 6.386 6.386 6.386 76 -0.01(-0.08%)
Nov 24, 2021 6.391 6.392 6.391 6.391 194 +0.00(+0.01%)
Nov 23, 2021 6.391 6.391 6.391 6.391 1 +0.01(+0.10%)
Nov 22, 2021 6.384 6.384 6.384 6.384 1 -0.00(-0.03%)
Nov 19, 2021 6.386 6.386 6.386 0 +0.00(+0.02%)
Nov 18, 2021 6.385 6.385 6.385 6.385 1 +0.01(+0.13%)
Nov 17, 2021 6.391 6.377 6.377 6.377 3,820 -0.01(-0.22%)
Nov 16, 2021 6.391 6.392 6.391 6.391 163 +0.01(+0.14%)
Nov 15, 2021 6.382 6.382 6.382 6.382 1 +0.00(+0.06%)
Nov 12, 2021 6.379 6.379 6.379 0 -0.01(-0.17%)
Nov 11, 2021 6.390 6.390 6.390 6.390 8 +0.00(+0.02%)
Nov 10, 2021 6.388 6.388 6.388 6.388 86 -0.00(-0.06%)
Nov 09, 2021 6.392 6.392 6.392 6.392 1 +0.00(+0.00%)
Nov 08, 2021 6.392 6.392 6.392 6.392 7 -0.01(-0.10%)
Nov 05, 2021 6.398 6.398 6.398 0 +0.00(+0.02%)
Nov 04, 2021 6.396 6.396 6.396 6.396 1 -0.01(-0.15%)
Nov 03, 2021 6.406 6.406 6.406 6.406 208 +0.01(+0.11%)
Nov 02, 2021 6.399 6.399 6.399 6.399 1 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.