Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Oct 03, 2022 7.114 7.114 7.114 7.114 2 -0.00(-0.00%)
Sep 30, 2022 7.114 0 -0.01(-0.13%)
Sep 29, 2022 7.124 7.124 7.124 7.124 1 -0.08(-1.05%)
Sep 28, 2022 7.199 7.199 7.199 7.199 2 +0.02(+0.31%)
Sep 27, 2022 7.177 7.177 7.177 7.177 1 +0.03(+0.38%)
Sep 26, 2022 7.127 7.150 3,577 +0.02(+0.32%)
Sep 23, 2022 7.127 0 +0.05(+0.72%)
Sep 22, 2022 7.076 7.076 7.076 7.076 2 +0.03(+0.40%)
Sep 21, 2022 7.048 7.048 7.048 7.048 1 +0.03(+0.44%)
Sep 20, 2022 7.018 7.018 7.018 7.018 1 +0.01(+0.17%)
Sep 19, 2022 7.006 7.006 7.006 7.006 1 +0.02(+0.33%)
Sep 16, 2022 6.983 0 -0.01(-0.14%)
Sep 15, 2022 6.993 6.993 6.993 6.993 2 +0.03(+0.46%)
Sep 14, 2022 6.961 6.961 6.961 6.961 173 +0.04(+0.53%)
Sep 13, 2022 6.925 6.925 6.924 6.924 107 -0.00(-0.01%)
Sep 12, 2022 6.925 6.925 6.925 6.925 2 -0.00(-0.01%)
Sep 09, 2022 6.926 0 -0.03(-0.43%)
Sep 08, 2022 6.956 6.956 6.956 6.956 2 -0.01(-0.13%)
Sep 07, 2022 6.965 6.965 6.965 6.965 316 +0.01(+0.17%)
Sep 06, 2022 6.953 6.953 6.953 6.953 40 +0.02(+0.29%)
Sep 05, 2022 6.933 6.933 6.933 6.933 2 +0.03(+0.49%)
Sep 02, 2022 6.899 0 -0.01(-0.09%)
Sep 01, 2022 6.905 6.905 6.905 6.905 2 +0.02(+0.24%)
Aug 31, 2022 6.889 6.889 6.889 6.889 2 -0.02(-0.32%)
Aug 30, 2022 6.911 6.911 6.911 6.911 1 +0.00(+0.05%)
Aug 29, 2022 6.907 6.907 6.907 6.907 336 +0.04(+0.53%)
Aug 26, 2022 6.871 0 +0.02(+0.33%)
Aug 25, 2022 6.848 6.848 6.848 6.848 2 -0.01(-0.15%)
Aug 24, 2022 6.859 6.859 6.859 6.859 1 +0.03(+0.37%)
Aug 23, 2022 6.833 6.833 6.833 6.833 2 -0.01(-0.21%)
Aug 22, 2022 6.848 6.848 6.848 6.848 9 +0.03(+0.45%)
Aug 19, 2022 6.817 0 +0.03(+0.48%)
Aug 18, 2022 6.784 6.785 6.784 6.785 2 +0.00(+0.07%)
Aug 17, 2022 6.780 6.780 6.780 6.780 1 -0.01(-0.11%)
Aug 16, 2022 6.787 6.787 6.787 6.787 47 +0.02(+0.23%)
Aug 15, 2022 6.772 6.772 6.772 6.772 2 +0.03(+0.44%)
Aug 12, 2022 6.742 0 -0.00(-0.03%)
Aug 11, 2022 6.744 6.744 6.744 6.744 5 +0.02(+0.31%)
Aug 10, 2022 6.723 6.723 6.723 6.723 2 -0.03(-0.43%)
Aug 09, 2022 6.752 6.752 6.752 6.752 2 +0.00(+0.02%)
Aug 08, 2022 6.750 6.750 6.750 6.750 627 -0.01(-0.17%)
Aug 05, 2022 6.761 0 +0.01(+0.20%)
Aug 04, 2022 6.748 6.748 6.748 6.748 2 -0.01(-0.14%)
Aug 03, 2022 6.757 6.758 6.757 6.757 678 +0.01(+0.08%)
Aug 02, 2022 6.752 6.752 6.752 6.752 109 -0.02(-0.24%)
Aug 01, 2022 6.768 6.768 6.768 6.768 1 +0.02(+0.36%)
Jul 29, 2022 6.743 0 -0.00(-0.04%)
Jul 28, 2022 6.746 6.746 6.746 6.746 2 -0.01(-0.17%)
Jul 27, 2022 6.758 6.758 6.758 6.758 1 -0.00(-0.07%)
Jul 26, 2022 6.762 6.762 6.762 6.762 2 +0.01(+0.19%)
Jul 25, 2022 6.750 6.750 6.750 6.750 2 -0.00(-0.01%)
Jul 22, 2022 6.750 0 -0.02(-0.23%)
Jul 21, 2022 6.766 6.766 6.766 6.766 5 +0.01(+0.16%)
Jul 20, 2022 6.755 6.755 6.755 6.755 2 +0.01(+0.16%)
Jul 19, 2022 6.745 6.745 6.744 6.744 21 +0.00(+0.02%)
Jul 18, 2022 6.742 6.742 6.742 6.742 120 -0.01(-0.20%)
Jul 15, 2022 6.756 0 +0.00(+0.01%)
Jul 14, 2022 6.755 6.755 6.755 6.755 14 +0.04(+0.56%)
Jul 13, 2022 6.717 6.717 6.717 6.717 1 -0.01(-0.09%)
Jul 12, 2022 6.723 6.723 6.723 6.723 2 +0.01(+0.09%)
Jul 11, 2022 6.717 6.717 6.717 6.717 1 +0.02(+0.35%)
Jul 08, 2022 6.694 0 -0.01(-0.09%)
Jul 07, 2022 6.700 6.700 6.700 6.700 2 -0.01(-0.09%)
Jul 06, 2022 6.706 6.706 6.706 6.706 2 -0.01(-0.19%)
Jul 05, 2022 6.719 6.719 6.719 6.719 1 +0.02(+0.31%)
Jul 04, 2022 6.699 6.699 6.699 6.699 2 -0.00(-0.02%)
Jul 01, 2022 6.700 0 +0.00(+0.03%)
Jun 30, 2022 6.699 6.699 6.698 6.698 445 -0.00(-0.02%)
Jun 29, 2022 6.700 6.700 6.700 6.700 13 -0.01(-0.11%)
Jun 28, 2022 6.707 6.707 6.707 6.707 516 +0.02(+0.24%)
Jun 27, 2022 6.691 6.691 6.691 6.691 1 +0.00(+0.04%)
Jun 24, 2022 6.688 0 -0.01(-0.14%)
Jun 23, 2022 6.697 6.697 6.697 6.697 5 -0.00(-0.05%)
Jun 22, 2022 6.700 6.701 6.700 6.701 4 +0.01(+0.18%)
Jun 21, 2022 6.689 6.689 6.689 6.689 1 -0.00(-0.04%)
Jun 20, 2022 6.691 6.691 6.691 6.691 1 -0.02(-0.36%)
Jun 17, 2022 6.716 0 +0.01(+0.18%)
Jun 16, 2022 6.702 6.704 6.702 6.703 1,326 -0.01(-0.13%)
Jun 15, 2022 6.713 6.713 6.712 6.712 202 -0.03(-0.40%)
Jun 14, 2022 6.739 6.739 6.739 6.739 1 -0.01(-0.21%)
Jun 13, 2022 6.754 6.754 6.754 6.754 1 +0.05(+0.69%)
Jun 10, 2022 6.707 0 +0.02(+0.25%)
Jun 09, 2022 6.691 6.691 6.691 6.691 2 +0.01(+0.12%)
Jun 08, 2022 6.683 6.683 6.683 6.683 4 +0.01(+0.19%)
Jun 07, 2022 6.670 6.670 6.670 6.670 186 +0.02(+0.25%)
Jun 06, 2022 6.653 6.653 6.653 6.653 4 -0.01(-0.10%)
Jun 02, 2022 6.659 0 -0.03(-0.39%)
Jun 01, 2022 6.685 6.685 6.685 6.685 13 +0.01(+0.21%)
May 31, 2022 6.671 6.671 6.671 6.671 122 +0.01(+0.17%)
May 30, 2022 6.660 6.660 6.660 6.660 261 -0.04(-0.56%)
May 27, 2022 6.698 0 -0.04(-0.59%)
May 26, 2022 6.738 6.738 6.738 6.738 1 +0.05(+0.69%)
May 25, 2022 6.692 6.692 6.692 6.692 1 +0.04(+0.58%)
May 24, 2022 6.652 6.653 6.652 6.653 294 +0.00(+0.05%)
May 23, 2022 6.650 6.650 6.650 6.650 59 -0.04(-0.63%)
May 20, 2022 6.692 0 -0.02(-0.30%)
May 19, 2022 6.712 6.712 6.712 6.712 384 -0.04(-0.61%)
May 18, 2022 6.753 6.753 6.753 6.753 1 +0.02(+0.26%)
May 17, 2022 6.736 6.736 6.736 6.736 2 -0.05(-0.73%)
May 16, 2022 6.785 6.785 6.785 6.785 1 -0.00(-0.04%)
May 13, 2022 6.788 0 +0.00(+0.03%)
May 12, 2022 6.786 6.786 6.786 6.786 1 +0.07(+0.97%)
May 11, 2022 6.721 6.721 6.721 6.721 4 -0.01(-0.19%)
May 10, 2022 6.734 6.734 6.734 6.734 1 +0.00(+0.06%)
May 09, 2022 6.730 6.730 6.730 6.730 15 +0.06(+0.97%)
May 06, 2022 6.665 0 +0.01(+0.16%)
May 05, 2022 6.654 6.655 6.654 6.655 5 +0.05(+0.71%)
May 04, 2022 6.607 6.607 6.607 6.607 229 +0.00(+0.00%)
May 03, 2022 6.607 6.607 6.607 6.607 8 -0.00(-0.00%)
May 02, 2022 6.607 6.607 6.607 6.607 6 -0.00(-0.02%)
Apr 29, 2022 6.608 0 -0.02(-0.26%)
Apr 28, 2022 6.625 6.625 6.625 6.625 29 +0.07(+1.00%)
Apr 27, 2022 6.559 6.559 6.559 6.559 4 +0.00(+0.05%)
Apr 26, 2022 6.556 6.556 6.556 6.556 161 -0.00(-0.03%)
Apr 25, 2022 6.558 6.558 6.558 6.558 2 +0.06(+0.88%)
Apr 22, 2022 6.501 0 +0.05(+0.80%)
Apr 21, 2022 6.450 6.450 6.449 6.449 362 +0.03(+0.49%)
Apr 20, 2022 6.418 6.418 6.418 6.418 2 +0.02(+0.39%)
Apr 19, 2022 6.393 6.393 6.393 6.393 1 +0.03(+0.42%)
Apr 18, 2022 6.370 6.366 2,743 -0.00(-0.06%)
Apr 15, 2022 6.370 0 -0.01(-0.11%)
Apr 14, 2022 6.367 6.377 3,008 +0.01(+0.15%)
Apr 13, 2022 6.367 6.367 6.367 6.367 21 +0.00(+0.04%)
Apr 12, 2022 6.364 6.364 6.364 6.364 2 -0.00(-0.07%)
Apr 11, 2022 6.369 6.369 6.369 6.369 140 +0.00(+0.07%)
Apr 08, 2022 6.364 0 +0.00(+0.07%)
Apr 07, 2022 6.359 6.360 6.359 6.360 232 +0.00(+0.02%)
Apr 06, 2022 6.359 6.359 6.359 6.359 5 -0.00(-0.07%)
Apr 05, 2022 6.363 6.363 6.363 6.363 179 +0.00(+0.01%)
Apr 04, 2022 6.362 6.362 6.362 6.362 4 +0.00(+0.00%)
Apr 01, 2022 6.362 0 +0.02(+0.37%)
Mar 31, 2022 6.339 6.339 6.339 6.339 1 -0.01(-0.11%)
Mar 30, 2022 6.346 6.346 6.346 6.346 2 -0.02(-0.27%)
Mar 29, 2022 6.363 6.363 6.363 6.363 1 -0.01(-0.11%)
Mar 28, 2022 6.370 6.370 6.370 6.370 2 +0.01(+0.08%)
Mar 25, 2022 6.365 0 -0.00(-0.01%)
Mar 24, 2022 6.366 6.366 6.366 6.366 2 -0.01(-0.08%)
Mar 23, 2022 6.371 0 +0.01(+0.09%)
Mar 22, 2022 6.365 6.365 6.365 6.365 1 +0.01(+0.17%)
Mar 21, 2022 6.354 6.354 6.354 6.354 2 -0.01(-0.09%)
Mar 18, 2022 6.360 0 +0.01(+0.22%)
Mar 17, 2022 6.346 6.346 6.346 6.346 2 -0.01(-0.09%)
Mar 16, 2022 6.351 6.351 6.351 6.351 1 -0.02(-0.28%)
Mar 15, 2022 6.369 6.369 6.369 6.369 2 +0.00(+0.07%)
Mar 14, 2022 6.364 6.364 6.364 6.364 163 +0.03(+0.41%)
Mar 11, 2022 6.339 0 +0.02(+0.28%)
Mar 10, 2022 6.321 6.321 6.321 6.321 1 +0.00(+0.07%)
Mar 09, 2022 6.317 6.317 6.317 6.317 1 -0.00(-0.02%)
Mar 08, 2022 6.318 6.318 6.318 6.318 1 -0.00(-0.02%)
Mar 07, 2022 6.319 6.319 6.319 6.319 2 +0.00(+0.04%)
Mar 04, 2022 6.316 0 -0.00(-0.04%)
Mar 03, 2022 6.319 6.319 6.319 2 -0.00(-0.01%)
Mar 02, 2022 6.319 6.319 6.319 6.319 2 +0.01(+0.13%)
Mar 01, 2022 6.312 6.312 6.311 6.311 9 +0.00(+0.05%)
Feb 28, 2022 6.308 6.308 6.308 6.308 190 -0.01(-0.12%)
Feb 25, 2022 6.316 0 -0.01(-0.17%)
Feb 24, 2022 6.327 6.327 6.327 6.327 1 +0.01(+0.23%)
Feb 23, 2022 6.312 6.312 6.312 6.312 2 -0.01(-0.20%)
Feb 22, 2022 6.325 6.325 6.325 6.325 1 -0.01(-0.15%)
Feb 21, 2022 6.334 6.334 6.334 6.334 1 +0.01(+0.16%)
Feb 18, 2022 6.324 0 -0.01(-0.18%)
Feb 17, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.00%)
Feb 16, 2022 6.336 6.336 6.336 6.336 2 -0.00(-0.05%)
Feb 15, 2022 6.355 6.339 2,471 -0.02(-0.25%)
Feb 14, 2022 6.355 6.355 6.355 6.355 2 +0.00(+0.02%)
Feb 11, 2022 6.354 0 +0.00(+0.02%)
Feb 10, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.13%)
Feb 09, 2022 6.361 6.361 6.361 6.361 2 -0.00(-0.07%)
Feb 08, 2022 6.366 6.366 6.366 6.366 1 +0.01(+0.20%)
Feb 07, 2022 6.353 6.353 6.353 6.353 2 -0.01(-0.11%)
Feb 03, 2022 6.360 0 +0.00(+0.03%)
Feb 02, 2022 6.358 6.358 6.358 6.358 2 -0.00(-0.01%)
Feb 01, 2022 6.359 0 +0.00(+0.00%)
Jan 31, 2022 6.359 6.359 6.358 6.358 26 -0.00(-0.03%)
Jan 28, 2022 6.360 0 -0.01(-0.10%)
Jan 27, 2022 6.367 6.367 6.367 6.367 3 +0.05(+0.75%)
Jan 26, 2022 6.319 6.319 6.319 6.319 2 -0.01(-0.13%)
Jan 25, 2022 6.327 6.327 6.327 6.327 1 -0.00(-0.04%)
Jan 24, 2022 6.330 6.330 6.330 6.330 1 -0.01(-0.12%)
Jan 21, 2022 6.338 0 -0.00(-0.03%)
Jan 20, 2022 6.339 6.339 6.339 6.339 2 -0.00(-0.06%)
Jan 19, 2022 6.343 6.343 6.343 6.343 2 -0.01(-0.14%)
Jan 18, 2022 6.352 6.352 6.352 6.352 1 +0.01(+0.09%)
Jan 17, 2022 6.347 6.347 6.347 6.347 2 -0.00(-0.08%)
Jan 14, 2022 6.351 0 -0.01(-0.10%)
Jan 13, 2022 6.358 6.358 6.358 6.358 2 +0.00(+0.01%)
Jan 12, 2022 6.357 6.357 6.357 6.357 4 -0.02(-0.25%)
Jan 11, 2022 6.373 6.373 6.373 6.373 1 -0.00(-0.01%)
Jan 10, 2022 6.374 6.374 6.374 6.374 2 -0.00(-0.05%)
Jan 07, 2022 6.377 6.377 6.377 0 -0.00(-0.08%)
Jan 06, 2022 6.382 6.382 6.382 6.382 1 +0.03(+0.43%)
Jan 05, 2022 6.354 6.354 6.354 6.354 2 +0.00(+0.00%)
Jan 04, 2022 6.354 6.354 6.354 6.354 203 -0.00(-0.02%)
Jan 03, 2022 6.355 6.355 6.355 6.355 1 +0.00(+0.00%)
Dec 31, 2021 6.355 6.355 6.355 0 -0.02(-0.27%)
Dec 30, 2021 6.372 6.372 6.372 6.372 2 +0.00(+0.07%)
Dec 29, 2021 6.367 6.367 6.367 6.367 30 +0.00(+0.00%)
Dec 28, 2021 6.367 6.367 6.367 6.367 2 -0.00(-0.04%)
Dec 27, 2021 6.370 6.370 6.370 6.370 2 +0.00(+0.05%)
Dec 24, 2021 6.366 6.366 6.366 0 -0.00(-0.04%)
Dec 23, 2021 6.369 6.369 6.369 6.369 2 -0.00(-0.01%)
Dec 22, 2021 6.370 6.369 6.369 6.369 3,506 -0.00(-0.02%)
Dec 21, 2021 6.370 6.370 6.370 6.370 2 -0.00(-0.07%)
Dec 20, 2021 6.375 6.375 6.375 6.375 1 +0.00(+0.00%)
Dec 17, 2021 6.375 6.375 6.375 0 +0.01(+0.11%)
Dec 16, 2021 6.367 6.367 6.367 6.367 1 +0.00(+0.02%)
Dec 15, 2021 6.366 6.366 6.366 6.366 2 -0.00(-0.01%)
Dec 14, 2021 6.367 6.367 6.367 6.367 4 +0.00(+0.02%)
Dec 13, 2021 6.365 6.365 6.365 6.365 2 -0.00(-0.04%)
Dec 12, 2021 6.369 6.368 6.368 6.368 3 -0.00(-0.02%)
Dec 10, 2021 6.376 6.380 6.361 6.369 4,441 -0.01(-0.10%)
Dec 09, 2021 6.376 6.376 6.375 6.375 4 +0.03(+0.50%)
Dec 08, 2021 6.344 6.344 6.344 6.344 13 -0.02(-0.35%)
Dec 07, 2021 6.366 6.366 6.366 6.366 304 -0.01(-0.14%)
Dec 06, 2021 6.375 6.375 6.375 6.375 2 -0.00(-0.01%)
Dec 03, 2021 6.375 6.375 6.375 0 +0.00(+0.00%)
Dec 02, 2021 6.375 6.375 6.375 6.375 2 +0.01(+0.13%)
Dec 01, 2021 6.367 6.367 6.367 6.367 33 +0.00(+0.06%)
Nov 30, 2021 6.363 6.363 6.363 6.363 1 -0.02(-0.37%)
Nov 29, 2021 6.387 6.387 6.387 6.387 87 -0.01(-0.08%)
Nov 26, 2021 6.392 6.392 6.392 0 +0.01(+0.10%)
Nov 25, 2021 6.386 6.386 6.386 6.386 76 -0.01(-0.08%)
Nov 24, 2021 6.391 6.392 6.391 6.391 194 +0.00(+0.01%)
Nov 23, 2021 6.391 6.391 6.391 6.391 1 +0.01(+0.10%)
Nov 22, 2021 6.384 6.384 6.384 6.384 1 -0.00(-0.03%)
Nov 19, 2021 6.386 6.386 6.386 0 +0.00(+0.02%)
Nov 18, 2021 6.385 6.385 6.385 6.385 1 +0.01(+0.13%)
Nov 17, 2021 6.391 6.377 6.377 6.377 3,820 -0.01(-0.22%)
Nov 16, 2021 6.391 6.392 6.391 6.391 163 +0.01(+0.14%)
Nov 15, 2021 6.382 6.382 6.382 6.382 1 +0.00(+0.06%)
Nov 12, 2021 6.379 6.379 6.379 0 -0.01(-0.17%)
Nov 11, 2021 6.390 6.390 6.390 6.390 8 +0.00(+0.02%)
Nov 10, 2021 6.388 6.388 6.388 6.388 86 -0.00(-0.06%)
Nov 09, 2021 6.392 6.392 6.392 6.392 1 +0.00(+0.00%)
Nov 08, 2021 6.392 6.392 6.392 6.392 7 -0.01(-0.10%)
Nov 05, 2021 6.398 6.398 6.398 0 +0.00(+0.02%)
Nov 04, 2021 6.396 6.396 6.396 6.396 1 -0.01(-0.15%)
Nov 03, 2021 6.406 6.406 6.406 6.406 208 +0.01(+0.11%)
Nov 02, 2021 6.399 6.399 6.399 6.399 1 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.