Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.538 6.499 6.503 0 -0.03(-0.47%)
Dec 28, 2017 6.533 6.533 6.533 0 -0.02(-0.37%)
Dec 27, 2017 6.558 6.556 6.557 0 +0.01(+0.19%)
Dec 26, 2017 6.546 6.545 6.545 0 +0.00(+0.00%)
Dec 25, 2017 6.545 6.545 6.545 0 -0.03(-0.45%)
Dec 22, 2017 6.574 6.574 6.574 0 -0.01(-0.16%)
Dec 21, 2017 6.586 6.584 6.585 0 +0.01(+0.09%)
Dec 20, 2017 6.579 6.578 6.579 0 -0.03(-0.40%)
Dec 19, 2017 6.606 6.604 6.605 0 -0.01(-0.17%)
Dec 18, 2017 6.617 6.616 6.616 0 +0.02(+0.27%)
Dec 15, 2017 6.599 6.599 6.599 0 -0.01(-0.14%)
Dec 14, 2017 6.612 6.607 6.608 0 -0.01(-0.13%)
Dec 13, 2017 6.618 6.616 6.617 0 -0.00(-0.06%)
Dec 12, 2017 6.622 6.620 6.621 0 +0.00(+0.04%)
Dec 11, 2017 6.622 6.618 6.618 0 +0.00(+0.00%)
Dec 08, 2017 6.618 6.618 6.618 0 -0.00(-0.03%)
Dec 07, 2017 6.620 6.619 6.620 0 +0.01(+0.08%)
Dec 06, 2017 6.616 6.614 6.614 0 -0.00(-0.08%)
Dec 05, 2017 6.619 6.618 6.619 0 -0.00(-0.01%)
Dec 04, 2017 6.620 6.619 6.620 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.