Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 26, 2014 6.139 6.139 6.139 0 +0.00(+0.04%)
Nov 25, 2014 6.136 6.136 6.136 0 -0.01(-0.08%)
Nov 24, 2014 6.142 6.142 6.142 0 +0.02(+0.27%)
Nov 21, 2014 6.123 6.125 6.123 6.125 0 +0.00(+0.02%)
Nov 20, 2014 6.123 6.123 6.123 0 +0.00(+0.07%)
Nov 19, 2014 6.120 6.122 6.120 6.120 0 -0.00(-0.03%)
Nov 18, 2014 6.121 6.121 6.121 0 -0.00(-0.05%)
Nov 17, 2014 6.124 6.124 6.124 0 -0.01(-0.08%)
Nov 14, 2014 6.130 6.130 6.130 0 +0.00(+0.08%)
Nov 13, 2014 6.125 6.125 6.125 0 -0.00(-0.02%)
Nov 12, 2014 6.127 6.127 6.125 6.126 0 +0.00(+0.03%)
Nov 11, 2014 6.120 6.125 6.120 6.125 0 +0.00(+0.08%)
Nov 10, 2014 6.120 6.120 6.120 0 -0.00(-0.05%)
Nov 07, 2014 6.123 6.123 6.123 0 +0.01(+0.18%)
Nov 06, 2014 6.112 6.112 6.112 0 -0.00(-0.03%)
Nov 05, 2014 6.112 6.114 6.112 6.114 0 -0.00(-0.07%)
Nov 03, 2014 6.118 6.118 6.118 0 +0.01(+0.09%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Oct 05, 2014 6.139 6.139 6.139 0 +0.00(+0.01%)
Sep 30, 2014 6.138 6.138 6.138 0 -0.01(-0.19%)
Sep 29, 2014 6.150 6.150 6.150 0 +0.02(+0.37%)
Sep 26, 2014 6.127 6.127 6.127 0 -0.01(-0.15%)
Sep 25, 2014 6.136 6.136 6.136 0 -0.00(-0.01%)
Sep 24, 2014 6.137 6.137 6.137 0 -0.00(-0.02%)
Sep 23, 2014 6.138 6.138 6.138 0 -0.00(-0.04%)
Sep 22, 2014 6.141 6.141 6.141 0 -0.00(-0.01%)
Sep 19, 2014 6.141 6.141 6.141 0 +0.00(+0.01%)
Sep 18, 2014 6.141 6.141 6.141 0 +0.00(+0.02%)
Sep 17, 2014 6.139 6.139 6.139 0 -0.01(-0.12%)
Sep 16, 2014 6.146 6.146 6.146 0 +0.00(+0.07%)
Sep 15, 2014 6.142 6.142 6.142 0 +0.01(+0.12%)
Sep 12, 2014 6.135 6.135 6.135 0 +0.01(+0.09%)
Sep 10, 2014 6.129 6.129 6.129 0 -0.01(-0.12%)
Sep 09, 2014 6.136 6.136 6.136 0 -0.00(-0.07%)
Sep 07, 2014 6.141 6.141 6.141 0 +0.00(+0.00%)
Sep 05, 2014 6.141 6.141 6.141 0 +0.00(+0.03%)
Sep 04, 2014 6.139 6.139 6.139 0 -0.00(-0.04%)
Sep 03, 2014 6.141 6.141 6.141 0 -0.01(-0.12%)
Sep 02, 2014 6.148 6.148 6.148 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.