Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14819 14840 14734 14840 148,233,136 +21.00(+0.14%)
Apr 29, 2013 14712 14845 14712 14819 97,040,584 +106.30(+0.72%)
Apr 26, 2013 14701 14744 14685 14712 128,911,360 +11.70(+0.08%)
Apr 25, 2013 14676 14768 14666 14701 129,590,704 +24.50(+0.17%)
Apr 24, 2013 14720 14747 14666 14676 138,008,016 -43.20(-0.29%)
Apr 23, 2013 14567 14721 14554 14720 137,301,984 +152.30(+1.05%)
Apr 22, 2013 14548 14589 14458 14567 146,847,168 +19.70(+0.14%)
Apr 19, 2013 14537 14554 14444 14548 207,202,368 +10.40(+0.07%)
Apr 18, 2013 14619 14650 14495 14537 157,715,872 -81.50(-0.56%)
Apr 17, 2013 14757 14757 14561 14619 168,011,424 -138.20(-0.94%)
Apr 16, 2013 14599 14762 14599 14757 125,675,168 +157.60(+1.08%)
Apr 15, 2013 14865 14865 14599 14599 161,661,648 -265.90(-1.79%)
Apr 12, 2013 14865 14865 14791 14865 119,568,624 +0.00(+0.00%)
Apr 11, 2013 14802 14888 14785 14865 144,551,536 +62.90(+0.42%)
Apr 10, 2013 14674 14827 14674 14802 120,436,032 +128.70(+0.88%)
Apr 09, 2013 14614 14716 14598 14674 128,579,824 +60.00(+0.41%)
Apr 08, 2013 14565 14614 14498 14614 106,672,488 +48.30(+0.33%)
Apr 05, 2013 14606 14606 14434 14565 131,254,752 -40.90(-0.28%)
Apr 04, 2013 14550 14625 14539 14606 104,745,480 +55.80(+0.38%)
Apr 03, 2013 14662 14683 14525 14550 127,133,848 -111.70(-0.76%)
Apr 02, 2013 14573 14684 14573 14662 98,418,256 +89.20(+0.61%)
Apr 01, 2013 14578 14606 14532 14573 91,376,040 -5.70(-0.04%)
Mar 28, 2013 14526 14578 14578 14578 153,710,000 +52.30(+0.36%)
Mar 27, 2013 14560 14560 14440 14526 92,677,056 -33.50(-0.23%)
Mar 26, 2013 14448 14562 14448 14560 96,030,496 +111.90(+0.77%)
Mar 25, 2013 14512 14564 14395 14448 124,836,896 -64.20(-0.44%)
Mar 22, 2013 14422 14520 14422 14512 101,450,528 +90.50(+0.63%)
Mar 21, 2013 14512 14512 14383 14422 110,454,968 -90.20(-0.62%)
Mar 20, 2013 14456 14547 14456 14512 121,216,776 +55.90(+0.39%)
Mar 19, 2013 14452 14514 14382 14456 122,151,568 +3.70(+0.03%)
Mar 18, 2013 14514 14522 14404 14452 119,632,136 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14455 14539 14455 14539 117,350,568 +83.80(+0.58%)
Mar 13, 2013 14450 14473 14412 14455 83,906,728 +5.20(+0.04%)
Mar 12, 2013 14447 14479 14412 14450 102,094,128 +2.80(+0.02%)
Mar 11, 2013 14397 14448 14373 14447 94,880,336 +50.20(+0.35%)
Mar 08, 2013 14330 14413 14330 14397 115,632,768 +67.60(+0.47%)
Mar 07, 2013 14296 14355 14296 14330 117,080,656 +33.30(+0.23%)
Mar 06, 2013 14254 14321 14253 14296 116,510,392 +42.40(+0.30%)
Mar 05, 2013 14128 14286 14128 14254 112,096,936 +126.00(+0.89%)
Mar 04, 2013 14090 14128 14030 14128 110,765,808 +38.10(+0.27%)
Mar 01, 2013 14054 14107 13938 14090 125,915,928 +35.20(+0.25%)
Feb 28, 2013 14075 14149 14053 14054 177,149,920 -20.90(-0.15%)
Feb 27, 2013 13900 14105 13880 14075 107,005,824 +175.30(+1.26%)
Feb 26, 2013 13784 13918 13784 13900 132,570,632 +115.90(+0.84%)
Feb 25, 2013 14001 14082 13784 13784 151,968,768 -216.40(-1.55%)
Feb 22, 2013 13881 14001 13881 14001 139,845,920 +120.00(+0.86%)
Feb 21, 2013 13928 13928 13834 13881 131,380,640 -46.90(-0.34%)
Feb 20, 2013 14036 14056 13922 13928 138,538,896 -108.20(-0.77%)
Feb 19, 2013 13982 14043 13981 14036 136,410,272 +53.90(+0.39%)
Feb 15, 2013 13973 13982 13982 13982 195,670,000 +8.40(+0.06%)
Feb 14, 2013 13983 13990 13922 13973 114,792,344 -9.50(-0.07%)
Feb 13, 2013 14019 14029 13946 13983 129,403,088 -35.80(-0.26%)
Feb 12, 2013 13971 14039 13969 14019 117,172,000 +47.50(+0.34%)
Feb 11, 2013 13993 13993 13942 13971 75,085,576 -21.80(-0.16%)
Feb 08, 2013 13944 14018 13944 13993 99,859,736 +49.00(+0.35%)
Feb 07, 2013 13986 13986 13858 13944 118,507,368 -42.50(-0.30%)
Feb 06, 2013 13979 13992 13913 13986 127,540,976 +106.40(+0.77%)
Feb 04, 2013 14010 14010 13867 13880 130,413,904 -129.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.