Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1496 1530 1480 1513 0 +13.34(+0.89%)
Apr 29, 2013 1485 1510 1480 1500 0 +17.84(+1.20%)
Apr 26, 2013 1493 1494 1478 1482 0 -7.51(-0.50%)
Apr 25, 2013 1486 1502 1473 1490 0 +10.21(+0.69%)
Apr 24, 2013 1494 1499 1474 1480 0 -11.70(-0.78%)
Apr 23, 2013 1485 1504 1481 1491 0 -4.29(-0.29%)
Apr 22, 2013 1518 1525 1470 1496 0 +9.17(+0.62%)
Apr 19, 2013 1487 1498 1468 1486 0 -3.43(-0.23%)
Apr 18, 2013 1501 1513 1475 1490 0 -8.86(-0.59%)
Apr 17, 2013 1504 1517 1488 1499 0 -17.46(-1.15%)
Apr 16, 2013 1511 1520 1497 1516 0 +15.26(+1.02%)
Apr 15, 2013 1515 1527 1496 1501 0 -26.26(-1.72%)
Apr 12, 2013 1549 1554 1521 1527 0 -24.58(-1.58%)
Apr 11, 2013 1539 1572 1533 1552 0 -11.76(-0.75%)
Apr 10, 2013 1563 1579 1558 1563 0 +6.20(+0.40%)
Apr 09, 2013 1540 1591 1530 1557 0 +25.76(+1.68%)
Apr 08, 2013 1522 1537 1508 1531 0 +0.87(+0.06%)
Apr 05, 2013 1496 1539 1473 1531 0 +9.01(+0.59%)
Apr 04, 2013 1508 1530 1502 1522 0 +11.77(+0.78%)
Apr 03, 2013 1530 1543 1497 1510 0 -20.57(-1.34%)
Apr 02, 2013 1550 1556 1522 1530 0 -11.38(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.