Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1154	1161	1148	1157	0	+2.62(+0.23%)
Apr 27, 2012	1158	1164	1150	1154	0	-1.22(-0.11%)
Apr 26, 2012	1153	1164	1147	1155	0	+1.18(+0.10%)
Apr 25, 2012	1160	1166	1151	1154	0	+0.53(+0.05%)
Apr 24, 2012	1147	1163	1141	1154	0	+7.83(+0.68%)
Apr 23, 2012	1152	1156	1141	1146	0	-14.80(-1.28%)
Apr 20, 2012	1173	1177	1158	1161	0	-9.22(-0.79%)
Apr 19, 2012	1181	1187	1161	1170	0	-13.87(-1.17%)
Apr 18, 2012	1203	1211	1173	1184	0	-16.12(-1.34%)
Apr 17, 2012	1167	1206	1166	1200	0	+37.23(+3.20%)
Apr 16, 2012	1165	1172	1153	1163	0	+1.56(+0.13%)
Apr 13, 2012	1177	1180	1159	1161	0	-17.63(-1.50%)
Apr 12, 2012	1185	1191	1166	1179	0	-4.20(-0.36%)
Apr 11, 2012	1180	1194	1177	1183	0	+10.91(+0.93%)
Apr 10, 2012	1186	1197	1168	1172	0	-14.87(-1.25%)
Apr 09, 2012	1207	1209	1185	1187	0	-35.99(-2.94%)
Apr 05, 2012	1215	1226	1211	1223	0	+2.41(+0.20%)
Apr 04, 2012	1227	1230	1218	1220	0	-14.39(-1.17%)
Apr 03, 2012	1232	1240	1222	1235	0	+3.77(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.