Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1066 1069 1055 1060 0 -7.89(-0.74%)
Apr 28, 2016 1075 1082 1065 1068 0 -31.25(-2.84%)
Apr 27, 2016 1095 1102 1091 1099 0 +1.07(+0.10%)
Apr 26, 2016 1093 1096 1088 1098 0 +5.03(+0.46%)
Apr 25, 2016 1094 1097 1089 1093 0 -6.74(-0.61%)
Apr 22, 2016 1099 1101 1092 1100 0 +8.56(+0.78%)
Apr 21, 2016 1096 1099 1089 1092 0 -5.27(-0.48%)
Apr 20, 2016 1094 1103 1090 1097 0 +1.95(+0.18%)
Apr 19, 2016 1092 1099 1089 1095 0 +15.62(+1.45%)
Apr 18, 2016 1071 1078 1064 1079 0 +4.58(+0.43%)
Apr 15, 2016 1076 1072 1063 1075 0 -6.14(-0.57%)
Apr 14, 2016 1081 1085 1077 1081 0 +1.01(+0.09%)
Apr 13, 2016 1077 1082 1072 1080 0 +18.23(+1.72%)
Apr 12, 2016 1054 1063 1050 1062 0 +18.28(+1.75%)
Apr 11, 2016 1047 1052 1041 1043 0 +3.15(+0.30%)
Apr 08, 2016 1042 1046 1036 1040 0 +17.94(+1.76%)
Apr 07, 2016 1027 1029 1017 1022 0 -13.81(-1.33%)
Apr 06, 2016 1028 1037 1025 1036 0 +9.20(+0.90%)
Apr 05, 2016 1029 1032 1022 1027 0 -20.22(-1.93%)
Apr 04, 2016 1053 1052 1042 1047 0 -7.94(-0.75%)
Apr 01, 2016 1049 1059 1043 1055 0 -12.83(-1.20%)
Mar 31, 2016 1068 1074 1065 1068 0 -4.51(-0.42%)
Mar 30, 2016 1071 1078 1069 1072 0 +5.57(+0.52%)
Mar 29, 2016 1058 1066 1051 1067 0 +7.16(+0.68%)
Mar 28, 2016 1059 1062 1055 1060 0 +8.23(+0.78%)
Mar 24, 2016 1051 1051 1051 1051 0 -5.59(-0.53%)
Mar 23, 2016 1064 1065 1054 1057 0 -11.64(-1.09%)
Mar 22, 2016 1064 1072 1060 1069 0 +2.59(+0.24%)
Mar 21, 2016 1062 1067 1058 1066 0 +3.29(+0.31%)
Mar 18, 2016 1060 1066 1055 1063 0 +2.87(+0.27%)
Mar 17, 2016 1051 1064 1049 1060 0 +7.33(+0.70%)
Mar 16, 2016 1040 1056 1038 1052 0 +6.71(+0.64%)
Mar 15, 2016 1044 1047 1040 1046 0 -12.65(-1.20%)
Mar 14, 2016 1058 1062 1054 1058 0 -2.02(-0.19%)
Mar 11, 2016 1053 1059 1048 1060 0 +20.68(+1.99%)
Mar 10, 2016 1049 1054 1031 1040 0 -1.63(-0.16%)
Mar 09, 2016 1039 1045 1035 1041 0 +5.05(+0.49%)
Mar 08, 2016 1042 1032 1022 1036 0 -11.75(-1.12%)
Mar 07, 2016 1044 1052 1041 1048 0 -4.24(-0.40%)
Mar 04, 2016 1046 1055 1040 1052 0 +16.17(+1.56%)
Mar 03, 2016 1030 1038 1028 1036 0 +10.97(+1.07%)
Mar 02, 2016 1020 1018 1006 1025 0 +9.92(+0.98%)
Mar 01, 2016 1002 1017 998.94 1015 0 +25.62(+2.59%)
Feb 29, 2016 992.24 998.29 986.85 989.66 0 -6.79(-0.68%)
Feb 26, 2016 1001 1002 989.14 996.45 0 +0.13(+0.01%)
Feb 25, 2016 991.30 998.33 985.65 996.32 0 +9.60(+0.97%)
Feb 24, 2016 976.84 987.82 967.00 986.72 0 +1.69(+0.17%)
Feb 23, 2016 991.60 984.49 972.73 985.03 0 -13.42(-1.34%)
Feb 22, 2016 996.63 998.52 987.77 998.46 0 +14.21(+1.44%)
Feb 19, 2016 982.90 983.76 974.31 984.24 0 -5.67(-0.57%)
Feb 18, 2016 997.98 995.06 980.18 989.91 0 -0.39(-0.04%)
Feb 17, 2016 985.61 993.69 981.45 990.30 0 +12.72(+1.30%)
Feb 16, 2016 975.00 976.64 964.12 977.59 0 +21.05(+2.20%)
Feb 12, 2016 956.54 956.54 956.54 956.54 0 +10.25(+1.08%)
Feb 11, 2016 946.77 954.05 935.90 946.29 0 -18.04(-1.87%)
Feb 10, 2016 974.22 981.24 959.21 964.32 0 -10.63(-1.09%)
Feb 09, 2016 969.46 980.51 962.30 974.95 0 -16.42(-1.66%)
Feb 08, 2016 996.58 999.22 980.99 991.37 0 -14.80(-1.47%)
Feb 05, 2016 1016 1017 999.97 1006 0 -8.58(-0.85%)
Feb 04, 2016 1012 1022 1007 1015 0 -0.14(-0.01%)
Feb 03, 2016 1016 1024 995.39 1015 0 -4.16(-0.41%)
Feb 02, 2016 1029 1029 1013 1019 0 -20.60(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.