Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

913.90 -1.90 (-0.21%)
Streaming Realtime Price Updated: 8:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1011 1011 1010 1010 0 +7.90(+0.79%)
Aug 30, 2021 1003 1003 1002 1002 0 -4.50(-0.45%)
Aug 29, 2021 1006 1008 1005 1007 0 +0.10(+0.01%)
Aug 28, 2021 974.30 1008 974.20 1007 0 +0.00(+0.00%)
Aug 27, 2021 974.30 1008 974.20 1007 0 +31.40(+3.22%)
Aug 26, 2021 974.30 975.60 974.30 975.20 0 -17.00(-1.71%)
Aug 25, 2021 993.50 994.50 992.10 992.20 0 -15.70(-1.56%)
Aug 24, 2021 1009 1009 1008 1008 0 -6.70(-0.66%)
Aug 23, 2021 1014 1015 1013 1015 0 +25.10(+2.54%)
Aug 22, 2021 992.90 993.90 989.30 989.50 0 -1.70(-0.17%)
Aug 21, 2021 969.10 995.50 966.30 991.20 0 +0.00(+0.00%)
Aug 20, 2021 969.10 995.50 966.30 991.20 0 +23.50(+2.43%)
Aug 19, 2021 969.10 996.20 967.20 967.70 0 -26.60(-2.68%)
Aug 18, 2021 993.70 996.20 992.40 994.30 0 +0.30(+0.03%)
Aug 17, 2021 994.70 995.10 992.70 994.00 0 -28.90(-2.83%)
Aug 16, 2021 1022 1023 1021 1023 0 -2.20(-0.21%)
Aug 15, 2021 1026 1027 1025 1025 0 -0.80(-0.08%)
Aug 14, 2021 1016 1029 1012 1026 0 +0.00(+0.00%)
Aug 13, 2021 1016 1029 1012 1026 0 +7.80(+0.77%)
Aug 12, 2021 1016 1018 1016 1018 0 +2.40(+0.24%)
Aug 11, 2021 1016 1017 1015 1016 0 +23.30(+2.35%)
Aug 10, 2021 990.00 992.80 990.00 992.40 0 +20.40(+2.10%)
Aug 09, 2021 972.30 973.00 971.30 972.00 0 +13.60(+1.42%)
Aug 08, 2021 973.90 974.40 954.00 958.40 0 -16.10(-1.65%)
Aug 07, 2021 998.70 1004 968.70 974.50 0 +0.00(+0.00%)
Aug 06, 2021 998.70 1004 968.70 974.50 0 -26.40(-2.64%)
Aug 05, 2021 998.70 1003 998.70 1001 0 -19.10(-1.87%)
Aug 04, 2021 1020 1022 1020 1020 0 -25.50(-2.44%)
Aug 03, 2021 1046 1047 1045 1046 0 -6.80(-0.65%)
Aug 02, 2021 1055 1055 1052 1052 0 +2.80(+0.27%)
Aug 01, 2021 1048 1051 1046 1050 0 +3.60(+0.34%)
Jul 31, 2021 1062 1063 1032 1046 0 +0.00(+0.00%)
Jul 30, 2021 1062 1063 1032 1046 0 -14.20(-1.34%)
Jul 29, 2021 1062 1063 1060 1060 0 -6.30(-0.59%)
Jul 28, 2021 1066 1068 1066 1066 0 +12.60(+1.20%)
Jul 27, 2021 1052 1054 1051 1054 0 -12.70(-1.19%)
Jul 26, 2021 1065 1068 1064 1066 0 +6.40(+0.60%)
Jul 25, 2021 1057 1062 1057 1060 0 +1.00(+0.09%)
Jul 24, 2021 1093 1097 1042 1059 0 +0.00(+0.00%)
Jul 23, 2021 1093 1097 1042 1059 0 -36.30(-3.31%)
Jul 22, 2021 1093 1096 1092 1095 0 +16.40(+1.52%)
Jul 21, 2021 1078 1080 1078 1079 0 +14.80(+1.39%)
Jul 20, 2021 1064 1066 1064 1064 0 -8.30(-0.77%)
Jul 19, 2021 1074 1074 1072 1072 0 -28.70(-2.61%)
Jul 18, 2021 1101 1103 1099 1101 0 +0.10(+0.01%)
Jul 17, 2021 1140 1141 1096 1101 0 +0.00(+0.00%)
Jul 16, 2021 1140 1141 1096 1101 0 -39.30(-3.45%)
Jul 15, 2021 1140 1141 1139 1140 0 +12.00(+1.06%)
Jul 14, 2021 1130 1133 1128 1128 0 +24.00(+2.17%)
Jul 13, 2021 1103 1105 1103 1104 0 -13.70(-1.23%)
Jul 12, 2021 1120 1120 1118 1118 0 +20.80(+1.90%)
Jul 11, 2021 1098 1100 1097 1097 0 -1.60(-0.15%)
Jul 10, 2021 1072 1100 1066 1099 0 +0.00(+0.00%)
Jul 09, 2021 1072 1100 1066 1099 0 +25.80(+2.40%)
Jul 08, 2021 1072 1074 1072 1073 0 -12.90(-1.19%)
Jul 07, 2021 1085 1086 1085 1086 0 -1.80(-0.17%)
Jul 06, 2021 1089 1091 1087 1088 0 -14.40(-1.31%)
Jul 05, 2021 1088 1105 1087 1102 0 +10.60(+0.97%)
Jul 04, 2021 1088 1093 1088 1092 0 +2.00(+0.18%)
Jul 03, 2021 1082 1096 1079 1090 0 +0.00(+0.00%)
Jul 02, 2021 1082 1096 1079 1090 0 +5.10(+0.47%)
Jul 01, 2021 1082 1085 1082 1084 0 +15.10(+1.41%)
Jun 30, 2021 1072 1073 1066 1069 0 +1.10(+0.10%)
Jun 29, 2021 1068 1069 1067 1068 0 -25.60(-2.34%)
Jun 28, 2021 1093 1095 1093 1094 0 -17.40(-1.57%)
Jun 27, 2021 1111 1113 1110 1111 0 +1.20(+0.11%)
Jun 26, 2021 1095 1113 1093 1110 0 +0.00(+0.00%)
Jun 25, 2021 1095 1113 1093 1110 0 +17.40(+1.59%)
Jun 24, 2021 1093 1095 1093 1093 0 +10.70(+0.99%)
Jun 23, 2021 1083 1084 1081 1082 0 +10.00(+0.93%)
Jun 22, 2021 1073 1073 1070 1072 0 +18.30(+1.74%)
Jun 21, 2021 1054 1056 1053 1054 0 +12.80(+1.23%)
Jun 20, 2021 1038 1043 1034 1041 0 +5.50(+0.53%)
Jun 19, 2021 1056 1083 1035 1035 0 +0.00(+0.00%)
Jun 18, 2021 1056 1083 1035 1035 0 -25.20(-2.38%)
Jun 17, 2021 1056 1061 1056 1061 0 -59.80(-5.34%)
Jun 16, 2021 1121 1124 1117 1120 0 -33.70(-2.92%)
Jun 15, 2021 1152 1155 1152 1154 0 -11.50(-0.99%)
Jun 14, 2021 1167 1167 1165 1166 0 +19.30(+1.68%)
Jun 13, 2021 1148 1151 1145 1146 0 -3.00(-0.26%)
Jun 12, 2021 1153 1161 1145 1149 0 +0.00(+0.00%)
Jun 11, 2021 1153 1161 1145 1149 0 -2.70(-0.23%)
Jun 10, 2021 1153 1155 1152 1152 0 +1.40(+0.12%)
Jun 09, 2021 1152 1152 1151 1151 0 -14.40(-1.24%)
Jun 08, 2021 1163 1165 1162 1165 0 -11.50(-0.98%)
Jun 07, 2021 1176 1177 1175 1176 0 +6.90(+0.59%)
Jun 06, 2021 1168 1170 1168 1170 0 +1.60(+0.14%)
Jun 05, 2021 1162 1169 1142 1168 0 +0.00(+0.00%)
Jun 04, 2021 1162 1169 1142 1168 0 +8.40(+0.72%)
Jun 03, 2021 1162 1162 1159 1160 0 -35.40(-2.96%)
Jun 02, 2021 1194 1195 1193 1195 0 +0.90(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.