Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

911.40 -4.40 (-0.48%)
Streaming Realtime Price Updated: 6:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 891.90 892.10 890.30 890.70 0 -9.60(-1.07%)
Apr 29, 2019 899.20 901.60 899.20 900.30 0 -3.70(-0.41%)
Apr 28, 2019 903.50 904.70 902.30 904.00 0 +1.00(+0.11%)
Apr 27, 2019 890.60 904.20 887.20 903.00 0 +0.00(+0.00%)
Apr 26, 2019 890.60 904.20 887.20 903.00 0 +12.50(+1.40%)
Apr 25, 2019 890.60 891.60 890.50 890.50 0 +2.40(+0.27%)
Apr 24, 2019 888.10 889.30 888.10 888.10 0 -4.20(-0.47%)
Apr 23, 2019 892.30 893.20 891.60 892.30 0 -11.40(-1.26%)
Apr 22, 2019 904.00 904.90 903.50 903.70 0 -4.50(-0.50%)
Apr 21, 2019 906.30 909.30 905.80 908.20 0 +1.20(+0.13%)
Apr 19, 2019 893.00 907.90 885.90 907.00 0 +0.00(+0.00%)
Apr 18, 2019 893.00 907.90 885.90 907.00 0 +13.10(+1.47%)
Apr 17, 2019 893.00 894.70 892.60 893.90 0 +9.20(+1.04%)
Apr 16, 2019 886.30 886.30 884.10 884.70 0 -6.20(-0.70%)
Apr 15, 2019 892.30 893.50 890.40 890.90 0 -5.30(-0.59%)
Apr 14, 2019 896.00 897.40 895.60 896.20 0 +0.80(+0.09%)
Apr 13, 2019 896.80 907.80 895.40 895.40 0 +0.00(+0.00%)
Apr 12, 2019 896.80 907.80 895.40 895.40 0 -2.20(-0.25%)
Apr 11, 2019 896.80 898.80 896.70 897.60 0 -8.10(-0.89%)
Apr 10, 2019 906.90 907.00 905.70 905.70 0 +12.80(+1.43%)
Apr 09, 2019 896.10 896.50 891.20 892.90 0 -19.80(-2.17%)
Apr 08, 2019 914.00 915.10 912.70 912.70 0 +3.20(+0.35%)
Apr 07, 2019 905.30 910.10 905.10 909.50 0 +4.40(+0.49%)
Apr 06, 2019 903.80 913.50 890.30 905.10 0 +0.00(+0.00%)
Apr 05, 2019 903.80 913.50 890.30 905.10 0 +0.90(+0.10%)
Apr 04, 2019 903.80 905.00 903.30 904.20 0 +27.90(+3.18%)
Apr 03, 2019 874.00 876.30 873.30 876.30 0 +20.80(+2.43%)
Apr 02, 2019 855.50 856.20 855.00 855.50 0 -0.10(-0.01%)
Apr 01, 2019 854.80 855.80 854.10 855.60 0 -1.30(-0.15%)
Mar 31, 2019 853.50 858.30 853.50 856.90 0 +3.50(+0.41%)
Mar 30, 2019 843.80 861.70 843.80 853.40 0 +0.00(+0.00%)
Mar 29, 2019 843.80 861.70 843.80 853.40 0 +7.40(+0.87%)
Mar 28, 2019 843.80 847.00 843.80 846.00 0 -11.90(-1.39%)
Mar 27, 2019 859.30 860.70 857.40 857.90 0 -2.20(-0.26%)
Mar 26, 2019 858.80 860.10 858.30 860.10 0 -1.40(-0.16%)
Mar 25, 2019 858.50 862.10 858.10 861.50 0 +15.50(+1.83%)
Mar 24, 2019 848.40 850.40 845.70 846.00 0 -2.20(-0.26%)
Mar 23, 2019 862.40 867.60 846.70 848.20 0 +0.00(+0.00%)
Mar 22, 2019 862.40 867.60 846.70 848.20 0 -13.20(-1.53%)
Mar 21, 2019 862.40 863.50 861.00 861.40 0 -4.10(-0.47%)
Mar 20, 2019 862.60 865.70 862.60 865.50 0 +14.10(+1.66%)
Mar 19, 2019 852.90 853.00 850.90 851.40 0 +16.50(+1.98%)
Mar 18, 2019 836.50 837.10 834.60 834.90 0 +4.20(+0.51%)
Mar 17, 2019 830.20 832.50 830.20 830.70 0 -0.80(-0.10%)
Mar 16, 2019 825.00 836.80 824.20 831.50 0 +0.00(+0.00%)
Mar 15, 2019 825.00 836.80 824.20 831.50 0 +6.70(+0.81%)
Mar 14, 2019 825.00 825.90 824.80 824.80 0 -19.40(-2.30%)
Mar 13, 2019 843.50 845.20 843.10 844.20 0 +8.60(+1.03%)
Mar 12, 2019 836.50 836.80 834.50 835.60 0 +15.00(+1.83%)
Mar 11, 2019 819.40 821.20 819.40 820.60 0 +3.00(+0.37%)
Mar 10, 2019 816.00 818.20 815.00 817.60 0 -0.90(-0.11%)
Mar 08, 2019 816.40 822.50 812.60 818.50 0 +0.00(+0.00%)
Mar 07, 2019 816.40 822.50 812.60 818.50 0 -10.30(-1.24%)
Mar 06, 2019 828.30 829.60 827.90 828.80 0 -9.40(-1.12%)
Mar 05, 2019 838.50 838.70 837.80 838.20 0 -0.80(-0.10%)
Mar 04, 2019 838.50 839.40 838.50 839.00 0 -26.80(-3.10%)
Mar 03, 2019 864.00 866.10 862.60 865.80 0 +3.40(+0.39%)
Mar 01, 2019 872.30 877.10 859.40 862.40 0 -1.30(-0.15%)
Feb 28, 2019 863.70 0 -8.00(-0.92%)
Feb 27, 2019 871.20 872.00 871.10 871.70 0 +8.50(+0.98%)
Feb 26, 2019 863.50 863.80 863.00 863.20 0 +6.60(+0.77%)
Feb 25, 2019 856.10 856.60 855.90 856.60 0 +10.40(+1.23%)
Feb 24, 2019 846.60 847.20 845.40 846.20 0 +0.30(+0.04%)
Feb 22, 2019 845.90 0 +0.30(+0.04%)
Feb 21, 2019 825.30 847.50 824.80 845.60 0 +15.40(+1.85%)
Feb 20, 2019 829.70 830.70 829.20 830.20 0 +10.00(+1.22%)
Feb 19, 2019 821.70 821.70 819.90 820.20 0 +11.90(+1.47%)
Feb 18, 2019 809.40 811.00 804.00 808.30 0 +0.60(+0.07%)
Feb 17, 2019 809.40 809.40 807.20 807.70 0 +0.80(+0.10%)
Feb 15, 2019 806.90 0 +0.00(+0.00%)
Feb 14, 2019 806.90 0 +18.30(+2.32%)
Feb 13, 2019 787.80 788.60 787.80 788.60 0 -5.20(-0.66%)
Feb 12, 2019 792.90 794.00 792.60 793.80 0 +5.20(+0.66%)
Feb 11, 2019 787.80 788.70 787.60 788.60 0 -13.70(-1.71%)
Feb 10, 2019 804.00 804.40 802.10 802.30 0 -0.20(-0.02%)
Feb 08, 2019 802.50 0 +0.10(+0.01%)
Feb 07, 2019 800.00 803.00 796.00 802.40 0 -5.60(-0.69%)
Feb 06, 2019 808.20 808.60 808.00 808.00 0 -12.70(-1.55%)
Feb 05, 2019 821.20 821.20 820.70 820.70 0 -1.90(-0.23%)
Feb 04, 2019 823.10 823.10 822.50 822.60 0 -3.20(-0.39%)
Feb 03, 2019 829.70 829.70 825.70 825.80 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.