Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13841 13978 13799 13978 238,000 +245.90(+1.79%)
Nov 29, 2006 13746 13803 13660 13732 282,800 -54.70(-0.40%)
Nov 28, 2006 14052 14100 13787 13787 260,400 -301.30(-2.14%)
Nov 25, 2006 14244 14259 14047 14088 180,200 -196.30(-1.37%)
Nov 24, 2006 14315 14334 14229 14284 116,800 -10.20(-0.07%)
Nov 23, 2006 14272 14338 14259 14295 176,800 +66.50(+0.47%)
Nov 22, 2006 14219 14286 14214 14228 135,400 -27.90(-0.20%)
Nov 21, 2006 14102 14257 14074 14256 170,800 +86.00(+0.61%)
Nov 18, 2006 14219 14246 14121 14170 224,000 -71.30(-0.50%)
Nov 17, 2006 14172 14241 14154 14241 134,000 +67.00(+0.47%)
Nov 16, 2006 14166 14184 14107 14174 170,800 +61.10(+0.43%)
Nov 15, 2006 14094 14146 14061 14113 200,000 +21.30(+0.15%)
Nov 14, 2006 14013 14123 13987 14092 177,400 +89.50(+0.64%)
Nov 11, 2006 14050 14070 13987 14002 277,600 -109.00(-0.77%)
Nov 10, 2006 14107 14125 14055 14111 150,600 +21.00(+0.15%)
Nov 09, 2006 14015 14099 13985 14090 194,600 +32.10(+0.23%)
Nov 08, 2006 14006 14069 13978 14058 214,200 +89.80(+0.64%)
Nov 07, 2006 13861 13968 13848 13968 258,000 +173.80(+1.26%)
Nov 04, 2006 13787 13872 13739 13795 200,800 +75.40(+0.55%)
Nov 03, 2006 13751 13788 13652 13719 207,800 -53.30(-0.39%)
Nov 02, 2006 13769 13842 13766 13773 110,800 +19.60(+0.14%)
Nov 01, 2006 13692 13774 13670 13753 168,600 +39.80(+0.29%)
Oct 31, 2006 13640 13714 13600 13713 167,000 -12.60(-0.09%)
Oct 27, 2006 13682 13744 13650 13726 216,800 +92.70(+0.68%)
Oct 26, 2006 13684 13730 13623 13633 211,600 -3.20(-0.02%)
Oct 25, 2006 13565 13674 13559 13636 201,800 +56.50(+0.42%)
Oct 24, 2006 13620 13636 13548 13580 148,600 -40.90(-0.30%)
Oct 23, 2006 13577 13621 13506 13621 144,400 +62.70(+0.46%)
Oct 20, 2006 13505 13565 13459 13558 169,400 +94.30(+0.70%)
Oct 19, 2006 13363 13503 13331 13464 155,200 +65.50(+0.49%)
Oct 18, 2006 13280 13425 13270 13398 164,600 +152.90(+1.15%)
Oct 17, 2006 13456 13487 13233 13245 204,600 -231.30(-1.72%)
Oct 16, 2006 13438 13477 13403 13477 182,000 +22.10(+0.16%)
Oct 13, 2006 13414 13466 13346 13454 162,400 +47.60(+0.36%)
Oct 12, 2006 13284 13415 13245 13407 159,200 +146.00(+1.10%)
Oct 11, 2006 13202 13285 13166 13261 183,600 +26.40(+0.20%)
Oct 10, 2006 13176 13234 13155 13234 202,600 +91.00(+0.69%)
Oct 09, 2006 13114 13181 13097 13144 152,600 -8.60(-0.07%)
Oct 06, 2006 13123 13286 13075 13152 275,200 +35.70(+0.27%)
Oct 05, 2006 13064 13123 13044 13116 254,600 +133.80(+1.03%)
Oct 04, 2006 12912 13000 12866 12983 275,600 +122.10(+0.95%)
Oct 03, 2006 12894 12901 12820 12860 173,400 -55.40(-0.43%)
Oct 02, 2006 12937 12981 12875 12916 154,600 -18.80(-0.15%)
Sep 29, 2006 12930 13002 12900 12935 186,200 +4.50(+0.03%)
Sep 28, 2006 12946 12992 12839 12930 221,800 -19.80(-0.15%)
Sep 27, 2006 12634 12953 12617 12950 283,600 +332.60(+2.64%)
Sep 26, 2006 12473 12628 12431 12617 214,800 +224.10(+1.81%)
Sep 25, 2006 12427 12485 12333 12393 182,200 +3.80(+0.03%)
Sep 22, 2006 12401 12444 12369 12390 129,800 -87.40(-0.70%)
Sep 21, 2006 12412 12503 12394 12477 193,400 +50.80(+0.41%)
Sep 20, 2006 12225 12426 12216 12426 210,600 +185.20(+1.51%)
Sep 19, 2006 12280 12292 12208 12241 148,200 -46.90(-0.38%)
Sep 18, 2006 12295 12330 12252 12288 136,600 +9.40(+0.08%)
Sep 15, 2006 12222 12338 12196 12278 270,000 +63.90(+0.52%)
Sep 14, 2006 12231 12283 12205 12214 184,600 +7.60(+0.06%)
Sep 13, 2006 12225 12225 12153 12207 161,200 +42.00(+0.35%)
Sep 12, 2006 12060 12177 12029 12165 159,000 +109.70(+0.91%)
Sep 11, 2006 12048 12069 11969 12055 131,200 -26.50(-0.22%)
Sep 08, 2006 12033 12094 12028 12082 110,400 +67.20(+0.56%)
Sep 07, 2006 12060 12066 11992 12014 130,000 -88.40(-0.73%)
Sep 06, 2006 12214 12216 12093 12103 123,000 -109.50(-0.90%)
Sep 05, 2006 12273 12273 12181 12212 129,200 -66.20(-0.54%)
Sep 04, 2006 12217 12282 12210 12279 86,800 +85.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.