Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
2015
2019
1995
1995
0
+0.00(+0.00%)
May 30, 2014
2015
2019
1995
1995
247,300
-17.30(-0.86%)
May 29, 2014
2021
2022
2009
2012
228,500
-4.80(-0.24%)
May 28, 2014
2000
2017
1998
2017
210,700
+19.43(+0.97%)
May 27, 2014
2015
2017
1988
1998
221,800
-12.72(-0.63%)
May 26, 2014
2016
2021
2008
2010
196,600
-6.82(-0.34%)
May 25, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 24, 2014
2013
2018
2012
2017
0
+0.00(+0.00%)
May 23, 2014
2013
2018
2012
2017
241,800
+1.58(+0.08%)
May 22, 2014
2015
2023
2012
2016
231,100
+7.26(+0.36%)
May 21, 2014
2003
2016
2002
2008
224,100
-2.93(-0.15%)
May 20, 2014
2012
2014
2004
2011
248,300
-3.88(-0.19%)
May 19, 2014
2014
2016
2003
2015
265,600
+1.70(+0.08%)
May 18, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 17, 2014
2003
2013
1997
2013
0
+0.00(+0.00%)
May 16, 2014
2003
2013
1997
2013
232,500
+3.24(+0.16%)
May 15, 2014
2008
2015
2006
2010
259,400
-0.63(-0.03%)
May 14, 2014
1991
2011
1991
2011
233,900
+27.90(+1.41%)
May 13, 2014
1973
1988
1970
1983
242,200
+17.99(+0.92%)
May 12, 2014
1956
1967
1951
1965
201,600
+8.39(+0.43%)
May 11, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 10, 2014
1953
1958
1950
1957
0
+0.00(+0.00%)
May 09, 2014
1953
1958
1950
1957
205,200
+5.95(+0.31%)
May 08, 2014
1946
1951
1935
1951
222,400
+10.72(+0.55%)
May 07, 2014
1964
1964
1940
1940
193,000
-19.56(-1.00%)
May 06, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 05, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 04, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 03, 2014
1966
1968
1956
1959
0
+0.00(+0.00%)
May 02, 2014
1966
1968
1956
1959
179,500
-2.35(-0.12%)
May 01, 2014
1974
1974
1955
1962
0
+0.00(+0.00%)
Apr 30, 2014
1974
1974
1955
1962
227,300
-2.98(-0.15%)
Apr 29, 2014
1975
1976
1960
1965
177,600
-4.49(-0.23%)
Apr 28, 2014
1969
1977
1969
1969
168,800
-2.40(-0.12%)
Apr 27, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 26, 2014
1997
1997
1972
1972
0
+0.00(+0.00%)
Apr 25, 2014
1997
1997
1972
1972
208,400
-26.68(-1.34%)
Apr 24, 2014
2006
2007
1993
1998
235,100
-2.03(-0.10%)
Apr 23, 2014
2010
2013
2000
2000
241,700
-3.85(-0.19%)
Apr 22, 2014
2001
2004
1991
2004
212,000
+5.00(+0.25%)
Apr 21, 2014
2006
2007
1994
1999
205,600
-5.06(-0.25%)
Apr 20, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 19, 2014
1999
2005
1998
2004
0
+0.00(+0.00%)
Apr 18, 2014
1999
2005
1998
2004
206,500
+12.23(+0.61%)
Apr 17, 2014
2000
2001
1985
1992
200,200
-0.16(-0.01%)
Apr 16, 2014
1994
1996
1986
1992
230,700
-0.06(-0.00%)
Apr 15, 2014
2008
2009
1990
1992
194,500
-4.75(-0.24%)
Apr 14, 2014
1994
2001
1993
1997
0
-0.42(-0.02%)
Apr 13, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 12, 2014
1985
1997
1985
1997
0
+0.00(+0.00%)
Apr 11, 2014
1985
1997
1985
1997
218,100
-11.17(-0.56%)
Apr 10, 2014
2008
2009
1996
2009
232,400
+9.66(+0.48%)
Apr 09, 2014
1998
2001
1992
1999
233,700
+5.92(+0.30%)
Apr 08, 2014
1978
1995
1978
1993
218,100
+3.33(+0.17%)
Apr 07, 2014
1984
1992
1979
1990
186,400
+1.61(+0.08%)
Apr 06, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 05, 2014
1988
1994
1986
1988
0
+0.00(+0.00%)
Apr 04, 2014
1988
1994
1986
1988
225,600
-5.61(-0.28%)
Apr 03, 2014
1999
2008
1992
1994
225,700
-3.55(-0.18%)
Apr 02, 2014
2000
2001
1995
1997
220,900
+5.27(+0.26%)
Apr 01, 2014
1984
1992
1976
1992
214,600
+6.37(+0.32%)
Mar 31, 2014
1989
1990
1973
1986
241,000
+4.61(+0.23%)
Mar 30, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 29, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 28, 2014
1973
1986
1971
1981
244,600
+3.03(+0.15%)
Mar 27, 2014
1964
1980
1963
1978
218,100
+13.66(+0.70%)
Mar 26, 2014
1955
1965
1954
1964
248,900
+23.06(+1.19%)
Mar 25, 2014
1941
1946
1937
1941
225,200
-4.30(-0.22%)
Mar 24, 2014
1937
1951
1937
1946
228,300
+10.61(+0.55%)
Mar 23, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 22, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 21, 2014
1930
1935
1928
1935
252,900
+15.42(+0.80%)
Mar 20, 2014
1934
1935
1919
1920
220,600
-18.16(-0.94%)
Mar 19, 2014
1947
1948
1935
1938
0
-2.53(-0.13%)
Mar 18, 2014
1941
1946
1932
1940
274,300
+12.68(+0.66%)
Mar 17, 2014
1921
1928
1920
1928
214,900
+7.63(+0.40%)
Mar 15, 2014
1916
1928
1914
1920
0
+0.00(+0.00%)
Mar 14, 2014
1916
1928
1914
1920
254,000
-14.48(-0.75%)
Mar 13, 2014
1940
1946
1932
1934
259,600
+1.84(+0.10%)
Mar 12, 2014
1958
1958
1930
1933
329,900
-31.33(-1.60%)
Mar 11, 2014
1957
1964
1951
1964
247,500
+9.45(+0.48%)
Mar 10, 2014
1968
1968
1952
1954
214,900
-20.26(-1.03%)
Mar 09, 2014
1980
1984
1969
1975
0
+0.00(+0.00%)
Mar 08, 2014
1980
1984
1969
1975
231,600
-0.94(-0.05%)
Mar 07, 2014
1974
1976
1968
1976
193,700
+4.38(+0.22%)
Mar 06, 2014
1973
1977
1970
1971
197,700
+17.13(+0.88%)
Mar 05, 2014
1955
1964
1953
1954
200,400
-10.58(-0.54%)
Mar 04, 2014
1968
1969
1955
1965
222,600
+0.00(+0.00%)
Mar 03, 2014
1968
1969
1955
1965
0
-15.30(-0.77%)
Mar 02, 2014
1976
1981
1973
1980
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.