Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 340.88 343.36 340.80 341.41 0 -2.10(-0.61%)
Apr 29, 2004 346.13 347.37 341.82 343.51 0 -4.41(-1.27%)
Apr 28, 2004 352.05 352.31 347.24 347.92 0 -6.07(-1.71%)
Apr 27, 2004 354.31 355.25 352.69 353.99 0 -0.58(-0.16%)
Apr 26, 2004 355.95 357.73 354.53 354.57 0 -2.05(-0.57%)
Apr 23, 2004 357.64 358.49 356.21 356.62 0 +1.24(+0.35%)
Apr 22, 2004 354.92 355.38 351.66 355.38 0 +1.50(+0.42%)
Apr 21, 2004 352.86 355.16 352.16 353.88 0 -1.88(-0.53%)
Apr 20, 2004 354.78 357.76 354.09 355.76 0 +2.87(+0.81%)
Apr 19, 2004 352.04 353.39 350.02 352.89 0 +0.13(+0.04%)
Apr 16, 2004 349.69 353.39 349.69 352.76 0 +2.78(+0.79%)
Apr 15, 2004 349.08 351.92 347.99 349.98 0 +0.12(+0.03%)
Apr 14, 2004 350.80 351.23 345.95 349.86 0 -3.48(-0.98%)
Apr 13, 2004 353.28 354.93 352.25 353.34 0 +351.84(+23456.00%)
Apr 12, 2004 1.350 1.500 1.350 1.500 800 -349.46(-99.57%)
Apr 08, 2004 352.02 353.74 350.39 350.96 0 +0.47(+0.13%)
Apr 07, 2004 350.26 352.52 349.27 350.49 0 +0.84(+0.24%)
Apr 06, 2004 353.84 353.84 349.44 349.65 0 -2.65(-0.75%)
Apr 05, 2004 352.10 353.92 349.81 352.30 0 +1.78(+0.51%)
Apr 03, 2004 343.08 350.94 342.72 350.52 0 +8.06(+2.35%)
Apr 02, 2004 340.79 343.51 338.37 342.46 0 +3.59(+1.06%)
Apr 01, 2004 340.81 342.64 337.85 338.87 0 -0.96(-0.28%)
Mar 31, 2004 341.21 341.21 336.83 339.83 0 -0.68(-0.20%)
Mar 30, 2004 336.63 341.21 335.54 340.51 0 +0.00(+0.00%)
Mar 29, 2004 336.63 341.21 335.54 340.51 0 +5.27(+1.57%)
Mar 27, 2004 337.02 337.44 333.39 335.24 0 +0.71(+0.21%)
Mar 26, 2004 329.01 334.53 328.84 334.53 0 +8.20(+2.51%)
Mar 25, 2004 329.96 331.84 323.37 326.33 0 -2.88(-0.87%)
Mar 24, 2004 327.44 332.01 327.44 329.21 0 +0.83(+0.25%)
Mar 23, 2004 332.60 332.60 325.73 328.38 0 +0.00(+0.00%)
Mar 22, 2004 332.60 332.60 325.73 328.38 0 -7.86(-2.34%)
Mar 20, 2004 339.69 339.69 333.15 336.24 0 -0.69(-0.20%)
Mar 19, 2004 345.81 345.83 336.32 336.93 0 -8.18(-2.37%)
Mar 18, 2004 339.85 345.18 339.85 345.11 0 +6.65(+1.96%)
Mar 17, 2004 336.29 339.02 332.96 338.46 0 +1.24(+0.37%)
Mar 16, 2004 346.49 346.49 336.90 337.22 0 +0.00(+0.00%)
Mar 15, 2004 346.49 346.49 336.90 337.22 0 -8.77(-2.53%)
Mar 13, 2004 340.00 346.21 338.99 345.99 0 +1.94(+0.56%)
Mar 12, 2004 350.19 350.68 343.29 344.05 0 -10.47(-2.95%)
Mar 11, 2004 353.61 355.11 352.95 354.52 0 -0.98(-0.28%)
Mar 10, 2004 358.25 358.62 354.57 355.50 0 -5.32(-1.47%)
Mar 09, 2004 361.13 361.50 359.77 360.82 0 +0.00(+0.00%)
Mar 08, 2004 361.13 361.50 359.77 360.82 0 +0.89(+0.25%)
Mar 06, 2004 361.80 362.67 357.66 359.93 0 -1.59(-0.44%)
Mar 05, 2004 360.90 361.59 358.99 361.52 0 +1.42(+0.39%)
Mar 04, 2004 361.34 362.18 359.07 360.10 0 -2.13(-0.59%)
Mar 03, 2004 360.35 362.23 358.94 362.23 0 +3.60(+1.00%)
Mar 02, 2004 357.74 359.36 356.03 358.63 0 +0.00(+0.00%)
Mar 01, 2004 357.74 359.36 356.03 358.63 0 +2.04(+0.57%)
Feb 28, 2004 358.34 360.18 356.59 356.59 0 +0.60(+0.17%)
Feb 27, 2004 357.40 357.78 354.78 355.99 0 +0.95(+0.27%)
Feb 26, 2004 354.92 356.16 352.54 355.04 0 +0.83(+0.23%)
Feb 25, 2004 358.42 359.53 352.68 354.21 0 -5.72(-1.59%)
Feb 24, 2004 363.05 364.46 359.93 359.93 0 +0.00(+0.00%)
Feb 23, 2004 363.05 364.46 359.93 359.93 0 -2.44(-0.67%)
Feb 21, 2004 363.59 365.48 361.10 362.37 0 -2.43(-0.67%)
Feb 20, 2004 361.91 365.93 361.18 364.80 0 +3.46(+0.96%)
Feb 19, 2004 363.20 363.20 360.33 361.34 0 +0.32(+0.09%)
Feb 18, 2004 357.91 361.65 357.91 361.02 0 +3.35(+0.94%)
Feb 17, 2004 355.63 357.93 355.61 357.67 0 +0.00(+0.00%)
Feb 16, 2004 355.63 357.93 355.61 357.67 0 +2.03(+0.57%)
Feb 14, 2004 358.07 359.58 354.76 355.64 0 -2.71(-0.76%)
Feb 13, 2004 358.58 360.40 356.91 358.35 0 +0.74(+0.21%)
Feb 12, 2004 356.26 357.99 355.71 357.61 0 +1.84(+0.52%)
Feb 11, 2004 355.72 356.06 353.74 355.77 0 +0.28(+0.08%)
Feb 10, 2004 352.61 355.94 352.50 355.49 0 +0.00(+0.00%)
Feb 09, 2004 352.61 355.94 352.50 355.49 0 +4.14(+1.18%)
Feb 07, 2004 351.45 353.20 349.60 351.35 0 +1.50(+0.43%)
Feb 06, 2004 347.93 352.15 347.88 349.85 0 +0.86(+0.25%)
Feb 05, 2004 350.61 351.46 348.61 348.99 0 -2.75(-0.78%)
Feb 04, 2004 355.40 355.64 350.57 351.74 0 -3.73(-1.05%)
Feb 03, 2004 354.51 355.82 352.39 355.47 0 +0.00(+0.00%)
Feb 02, 2004 354.51 355.82 352.39 355.47 0 +2.16(+0.61%)
Jan 31, 2004 355.35 356.66 352.67 353.31 0 -0.91(-0.26%)
Jan 30, 2004 355.86 357.23 353.90 354.22 0 -5.01(-1.39%)
Jan 29, 2004 356.90 359.94 355.21 359.23 0 +2.27(+0.64%)
Jan 28, 2004 359.45 360.85 356.96 356.96 0 +1.38(+0.39%)
Jan 27, 2004 357.13 357.31 354.31 355.58 0 +0.00(+0.00%)
Jan 26, 2004 357.13 357.31 354.31 355.58 0 -1.55(-0.43%)
Jan 24, 2004 357.63 358.46 356.19 357.13 0 -0.84(-0.23%)
Jan 23, 2004 359.64 360.30 356.30 357.97 0 +0.52(+0.15%)
Jan 22, 2004 353.97 357.55 353.46 357.45 0 +3.20(+0.90%)
Jan 21, 2004 357.33 357.52 354.08 354.25 0 -3.09(-0.86%)
Jan 20, 2004 359.00 360.39 356.17 357.34 0 +0.00(+0.00%)
Jan 19, 2004 359.00 360.39 356.17 357.34 0 -0.21(-0.06%)
Jan 17, 2004 353.08 358.89 353.08 357.55 0 +6.08(+1.73%)
Jan 16, 2004 346.51 352.86 345.80 351.47 0 +4.24(+1.22%)
Jan 15, 2004 342.55 347.78 341.91 347.23 0 +4.46(+1.30%)
Jan 14, 2004 343.25 346.16 342.51 342.77 0 +1.24(+0.36%)
Jan 13, 2004 342.27 342.64 340.57 341.53 0 +0.00(+0.00%)
Jan 12, 2004 342.27 342.64 340.57 341.53 0 -1.99(-0.58%)
Jan 10, 2004 345.16 346.91 341.61 343.52 0 -1.77(-0.51%)
Jan 09, 2004 343.26 346.22 342.47 345.29 0 +5.12(+1.51%)
Jan 08, 2004 343.20 343.24 338.64 340.17 0 -1.94(-0.57%)
Jan 07, 2004 344.92 345.24 341.48 342.11 0 -1.63(-0.47%)
Jan 06, 2004 342.62 344.00 340.72 343.74 0 +0.00(+0.00%)
Jan 05, 2004 342.62 344.00 340.72 343.74 0 +0.98(+0.29%)
Jan 03, 2004 338.69 342.76 337.97 342.76 0 +0.00(+0.00%)
Jan 02, 2004 338.69 342.76 337.97 342.76 0 +5.11(+1.51%)
Jan 01, 2004 337.45 338.02 336.84 337.65 0 +0.61(+0.18%)
Dec 31, 2003 336.60 337.75 336.05 337.04 0 +2.51(+0.75%)
Dec 30, 2003 333.04 335.31 332.93 334.53 0 +0.00(+0.00%)
Dec 29, 2003 333.04 335.31 332.93 334.53 0 +333.03(+22202.00%)
Dec 26, 2003 1.700 1.700 1.500 1.500 12,679 -330.56(-99.55%)
Dec 25, 2003 331.10 332.06 330.59 332.06 0 +1.04(+0.31%)
Dec 24, 2003 331.61 331.73 329.93 331.02 0 +0.89(+0.27%)
Dec 23, 2003 329.31 331.94 329.22 330.13 0 +0.00(+0.00%)
Dec 22, 2003 329.31 331.94 329.22 330.13 0 -1.52(-0.46%)
Dec 20, 2003 329.93 331.69 328.72 331.65 0 +3.06(+0.93%)
Dec 19, 2003 325.80 328.76 325.28 328.59 0 +2.71(+0.83%)
Dec 18, 2003 328.93 329.42 324.84 325.88 0 -2.37(-0.72%)
Dec 17, 2003 327.84 329.67 326.91 328.25 0 -2.01(-0.61%)
Dec 16, 2003 334.81 335.60 329.52 330.26 0 +0.00(+0.00%)
Dec 15, 2003 334.81 335.60 329.52 330.26 0 +0.34(+0.10%)
Dec 13, 2003 332.48 333.75 328.19 329.92 0 -0.21(-0.06%)
Dec 12, 2003 329.12 330.31 327.01 330.13 0 +2.37(+0.72%)
Dec 11, 2003 330.52 330.92 326.30 327.76 0 -4.45(-1.34%)
Dec 10, 2003 334.75 334.75 331.90 332.21 0 +0.36(+0.11%)
Dec 09, 2003 332.42 332.45 330.27 331.85 0 +0.00(+0.00%)
Dec 08, 2003 332.42 332.45 330.27 331.85 0 -2.79(-0.83%)
Dec 06, 2003 336.21 337.49 332.25 334.64 0 -3.25(-0.96%)
Dec 05, 2003 338.00 339.79 336.16 337.89 0 -1.23(-0.36%)
Dec 04, 2003 335.15 339.67 335.09 339.12 0 +2.19(+0.65%)
Dec 03, 2003 337.73 339.10 335.60 336.93 0 -0.15(-0.04%)
Dec 02, 2003 334.66 337.98 334.66 337.08 0 +0.00(+0.00%)
Dec 01, 2003 334.66 337.98 334.66 337.08 0 +4.89(+1.47%)
Nov 29, 2003 334.15 335.87 329.71 332.19 0 -2.16(-0.65%)
Nov 28, 2003 333.52 335.36 332.55 334.35 0 +2.03(+0.61%)
Nov 27, 2003 333.41 337.75 332.32 332.32 0 -1.80(-0.54%)
Nov 26, 2003 335.04 336.18 332.35 334.12 0 +0.54(+0.16%)
Nov 25, 2003 326.34 333.58 326.27 333.58 0 +0.00(+0.00%)
Nov 24, 2003 326.34 333.58 326.27 333.58 0 +8.48(+2.61%)
Nov 22, 2003 324.59 327.18 323.59 325.10 0 -0.47(-0.14%)
Nov 21, 2003 328.98 328.98 320.83 325.57 0 -1.66(-0.51%)
Nov 20, 2003 324.22 327.61 322.84 327.23 0 -1.27(-0.39%)
Nov 19, 2003 331.54 332.06 326.98 328.50 0 -0.45(-0.14%)
Nov 18, 2003 334.15 334.71 328.74 328.95 0 +0.00(+0.00%)
Nov 17, 2003 334.15 334.71 328.74 328.95 0 -9.89(-2.92%)
Nov 15, 2003 337.53 341.47 337.26 338.84 0 -0.03(-0.01%)
Nov 14, 2003 340.85 341.36 337.23 338.87 0 +2.02(+0.60%)
Nov 13, 2003 336.40 338.17 334.48 336.85 0 +0.50(+0.15%)
Nov 12, 2003 337.09 337.09 335.10 336.35 0 -2.82(-0.83%)
Nov 11, 2003 340.65 342.52 339.05 339.17 0 +0.00(+0.00%)
Nov 10, 2003 340.65 342.52 339.05 339.17 0 -3.82(-1.11%)
Nov 08, 2003 340.95 344.62 340.95 342.99 0 +4.11(+1.21%)
Nov 07, 2003 337.14 341.84 333.92 338.88 0 +2.88(+0.86%)
Nov 06, 2003 337.74 339.63 335.19 336.00 0 -2.15(-0.64%)
Nov 05, 2003 339.99 341.33 336.85 338.15 0 -2.55(-0.75%)
Nov 04, 2003 331.33 340.70 330.91 340.70 0 +0.00(+0.00%)
Nov 03, 2003 331.33 340.70 330.91 340.70 0 +10.48(+3.17%)
Nov 01, 2003 328.20 331.43 326.97 330.22 0 +1.67(+0.51%)
Oct 31, 2003 325.56 331.15 323.43 328.55 0 +3.10(+0.95%)
Oct 30, 2003 326.32 326.78 323.09 325.45 0 +2.62(+0.81%)
Oct 29, 2003 322.31 324.04 321.46 322.83 0 +2.60(+0.81%)
Oct 28, 2003 318.36 321.54 318.36 320.23 0 +0.00(+0.00%)
Oct 27, 2003 318.36 321.54 318.36 320.23 0 +3.80(+1.20%)
Oct 24, 2003 317.11 318.91 315.52 316.43 0 -0.93(-0.29%)
Oct 23, 2003 316.35 319.51 316.14 317.36 0 -4.67(-1.45%)
Oct 22, 2003 328.43 329.92 321.30 322.03 0 -6.82(-2.07%)
Oct 21, 2003 330.16 331.92 328.18 328.85 0 +1.32(+0.40%)
Oct 20, 2003 329.05 331.01 326.06 327.53 0 -2.53(-0.77%)
Oct 17, 2003 328.51 332.79 327.79 330.06 0 +2.22(+0.68%)
Oct 16, 2003 329.90 331.62 327.24 327.84 0 -3.54(-1.07%)
Oct 15, 2003 329.17 333.91 328.34 331.38 0 +4.96(+1.52%)
Oct 14, 2003 330.41 330.79 325.13 326.42 0 -2.25(-0.68%)
Oct 13, 2003 325.41 329.51 324.96 328.67 0 +5.54(+1.71%)
Oct 10, 2003 325.51 327.16 322.14 323.13 0 -1.47(-0.45%)
Oct 09, 2003 318.74 324.81 318.18 324.60 0 +7.46(+2.35%)
Oct 08, 2003 316.88 322.02 316.07 317.14 0 -1.11(-0.35%)
Oct 07, 2003 320.94 321.17 315.38 318.25 0 -2.16(-0.67%)
Oct 06, 2003 322.02 323.64 319.40 320.41 0 -3.10(-0.96%)
Oct 03, 2003 316.38 323.80 315.66 323.51 0 +9.04(+2.87%)
Oct 02, 2003 315.30 316.91 313.09 314.47 0 +2.89(+0.93%)
Oct 01, 2003 308.82 311.71 306.43 311.58 0 +4.80(+1.56%)
Sep 30, 2003 313.62 314.97 305.30 306.78 0 -5.74(-1.84%)
Sep 29, 2003 312.55 317.46 310.94 312.52 0 -1.46(-0.46%)
Sep 26, 2003 316.12 318.09 312.39 313.98 0 -4.26(-1.34%)
Sep 25, 2003 317.72 320.15 316.04 318.24 0 -3.98(-1.24%)
Sep 24, 2003 325.27 325.65 322.04 322.22 0 -0.52(-0.16%)
Sep 23, 2003 327.81 328.15 320.95 322.74 0 -4.27(-1.31%)
Sep 22, 2003 331.16 331.16 325.58 327.01 0 -7.81(-2.33%)
Sep 19, 2003 340.56 340.68 334.51 334.82 0 -3.58(-1.06%)
Sep 18, 2003 336.42 339.28 335.60 338.40 0 +1.02(+0.30%)
Sep 17, 2003 337.32 339.34 336.85 337.38 0 +2.88(+0.86%)
Sep 16, 2003 331.40 334.62 330.30 334.50 0 +2.98(+0.90%)
Sep 15, 2003 330.46 333.56 330.32 331.52 0 +3.25(+0.99%)
Sep 12, 2003 332.86 333.91 326.97 328.27 0 -2.23(-0.67%)
Sep 11, 2003 328.05 333.06 328.05 330.50 0 -0.55(-0.17%)
Sep 10, 2003 335.63 336.09 330.41 331.05 0 -6.53(-1.93%)
Sep 09, 2003 344.25 344.30 336.31 337.58 0 -4.62(-1.35%)
Sep 08, 2003 337.93 342.62 337.70 342.20 0 +2.97(+0.88%)
Sep 05, 2003 341.31 342.07 336.96 339.23 0 -0.56(-0.16%)
Sep 04, 2003 341.99 344.33 338.68 339.79 0 -1.64(-0.48%)
Sep 03, 2003 339.12 343.32 339.12 341.43 0 +5.02(+1.49%)
Sep 02, 2003 337.09 338.34 335.21 336.41 0 -0.70(-0.21%)
Sep 01, 2003 331.06 337.11 331.04 337.11 0 +7.70(+2.34%)
Aug 29, 2003 333.79 334.70 329.41 329.41 0 -1.70(-0.51%)
Aug 28, 2003 330.65 334.58 329.40 331.11 0 +0.09(+0.03%)
Aug 27, 2003 328.92 331.14 328.33 331.02 0 +4.01(+1.23%)
Aug 26, 2003 331.35 333.22 326.02 327.01 0 -3.61(-1.09%)
Aug 25, 2003 332.10 332.91 330.09 330.62 0 -3.53(-1.06%)
Aug 22, 2003 330.75 336.02 329.44 334.15 0 +3.88(+1.17%)
Aug 21, 2003 327.79 332.87 327.79 330.27 0 +4.46(+1.37%)
Aug 20, 2003 326.83 327.85 323.40 325.81 0 -0.71(-0.22%)
Aug 19, 2003 327.41 329.21 326.22 326.52 0 +1.68(+0.52%)
Aug 18, 2003 323.58 325.28 321.95 324.84 0 +1.85(+0.57%)
Aug 15, 2003 320.36 324.27 320.05 322.99 0 +2.94(+0.92%)
Aug 14, 2003 316.20 320.30 314.56 320.05 0 +4.79(+1.52%)
Aug 13, 2003 317.86 318.00 314.33 315.26 0 -0.10(-0.03%)
Aug 12, 2003 313.67 316.75 312.42 315.36 0 +2.12(+0.68%)
Aug 11, 2003 313.03 314.66 311.37 313.24 0 +0.89(+0.28%)
Aug 08, 2003 309.18 314.14 308.08 312.35 0 +3.04(+0.98%)
Aug 07, 2003 312.59 312.59 305.65 309.31 0 +0.81(+0.26%)
Aug 06, 2003 310.70 311.38 308.31 308.50 0 -5.75(-1.83%)
Aug 05, 2003 314.80 315.60 312.93 314.25 0 +2.65(+0.85%)
Aug 04, 2003 313.43 317.59 310.25 311.60 0 -3.14(-1.00%)
Aug 01, 2003 316.67 319.07 313.47 314.74 0 -2.75(-0.87%)
Jul 31, 2003 313.34 318.13 311.49 317.49 0 +5.72(+1.83%)
Jul 30, 2003 309.93 314.24 309.34 311.77 0 +1.79(+0.58%)
Jul 29, 2003 310.48 315.60 308.99 309.98 0 -1.99(-0.64%)
Jul 28, 2003 312.03 312.62 309.75 311.97 0 +3.93(+1.28%)
Jul 25, 2003 308.68 310.83 306.36 308.04 0 -3.96(-1.27%)
Jul 24, 2003 307.23 312.32 304.67 312.00 0 +5.57(+1.82%)
Jul 23, 2003 310.48 311.11 305.85 306.43 0 -2.12(-0.69%)
Jul 22, 2003 307.55 308.55 303.66 308.55 0 +2.78(+0.91%)
Jul 21, 2003 312.01 312.88 304.66 305.77 0 -3.64(-1.18%)
Jul 18, 2003 302.31 310.50 302.16 309.41 0 +7.10(+2.35%)
Jul 17, 2003 305.90 306.57 301.39 302.31 0 -5.96(-1.93%)
Jul 16, 2003 310.36 312.53 306.74 308.27 0 -1.71(-0.55%)
Jul 15, 2003 308.62 312.55 307.42 309.98 0 +0.92(+0.30%)
Jul 14, 2003 305.88 310.55 304.36 309.06 0 +5.85(+1.93%)
Jul 11, 2003 297.33 303.21 296.66 303.21 0 +4.45(+1.49%)
Jul 10, 2003 301.85 302.69 298.15 298.76 0 -3.79(-1.25%)
Jul 09, 2003 307.06 307.41 301.68 302.55 0 -4.68(-1.52%)
Jul 08, 2003 305.04 308.77 304.53 307.23 0 +1.05(+0.34%)
Jul 07, 2003 295.20 306.18 295.14 306.18 0 +13.55(+4.63%)
Jul 04, 2003 294.02 295.79 292.63 292.63 0 -2.87(-0.97%)
Jul 03, 2003 295.45 296.28 291.50 295.50 0 +1.33(+0.45%)
Jul 02, 2003 290.23 294.17 288.75 294.17 0 +9.06(+3.18%)
Jul 01, 2003 293.28 293.98 284.14 285.11 0 -6.44(-2.21%)
Jun 30, 2003 296.25 299.55 291.45 291.55 0 -6.47(-2.17%)
Jun 27, 2003 296.18 298.02 293.75 298.02 0 +5.21(+1.78%)
Jun 26, 2003 290.87 295.28 290.42 292.81 0 -1.68(-0.57%)
Jun 25, 2003 292.91 294.49 290.17 294.49 0 +4.21(+1.45%)
Jun 24, 2003 292.38 294.08 289.05 290.28 0 -2.55(-0.87%)
Jun 23, 2003 302.67 303.07 291.98 292.83 0 -10.57(-3.48%)
Jun 20, 2003 298.05 303.43 297.53 303.40 0 +3.54(+1.18%)
Jun 19, 2003 306.23 307.28 298.30 299.86 0 -6.74(-2.20%)
Jun 18, 2003 305.88 306.60 302.90 306.60 0 +2.08(+0.68%)
Jun 17, 2003 308.10 309.50 301.78 304.52 0 +0.97(+0.32%)
Jun 16, 2003 294.80 303.55 292.94 303.55 0 +7.37(+2.49%)
Jun 13, 2003 305.33 305.74 295.76 296.18 0 -9.43(-3.09%)
Jun 12, 2003 303.84 307.42 302.37 305.61 0 +3.88(+1.29%)
Jun 11, 2003 296.91 302.05 296.70 301.73 0 +7.16(+2.43%)
Jun 10, 2003 291.78 295.79 291.36 294.57 0 +1.49(+0.51%)
Jun 09, 2003 297.26 299.16 292.76 293.08 0 -6.51(-2.17%)
Jun 06, 2003 291.73 300.29 291.37 299.59 0 +10.20(+3.52%)
Jun 05, 2003 291.28 292.63 286.95 289.39 0 -0.34(-0.12%)
Jun 04, 2003 284.98 289.94 283.29 289.73 0 +6.37(+2.25%)
Jun 03, 2003 282.98 283.95 281.38 283.36 0 -2.82(-0.99%)
Jun 02, 2003 283.58 286.20 282.25 286.18 0 +5.61(+2.00%)
May 30, 2003 275.50 281.92 274.90 280.57 0 +2.74(+0.99%)
May 29, 2003 274.93 279.34 274.64 277.83 0 -0.81(-0.29%)
May 28, 2003 276.19 279.80 274.53 278.64 0 +6.49(+2.38%)
May 27, 2003 269.40 272.52 264.80 272.15 0 +1.97(+0.73%)
May 26, 2003 271.68 272.61 269.02 270.18 0 -0.24(-0.09%)
May 23, 2003 275.90 276.84 268.75 270.42 0 -4.53(-1.65%)
May 22, 2003 271.96 274.95 270.24 274.95 0 +6.37(+2.37%)
May 21, 2003 274.23 274.90 267.02 268.58 0 -6.31(-2.30%)
May 20, 2003 273.30 276.42 270.04 274.89 0 +1.08(+0.39%)
May 19, 2003 284.39 284.39 273.81 273.81 0 -14.02(-4.87%)
May 16, 2003 284.79 290.51 284.08 287.83 0 +3.68(+1.30%)
May 15, 2003 281.79 284.93 279.83 284.15 0 +2.00(+0.71%)
May 14, 2003 280.70 285.95 280.13 282.15 0 +0.15(+0.05%)
May 13, 2003 283.59 284.77 279.66 282.00 0 -0.94(-0.33%)
May 12, 2003 284.76 285.74 277.33 282.94 0 +0.90(+0.32%)
May 09, 2003 280.21 282.05 275.41 282.04 0 +3.35(+1.20%)
May 08, 2003 283.01 286.01 277.62 278.69 0 -7.15(-2.50%)
May 07, 2003 289.77 291.98 285.00 285.84 0 -4.81(-1.65%)
May 06, 2003 286.32 290.65 284.18 290.65 0 +4.02(+1.40%)
May 05, 2003 282.18 289.10 282.18 286.63 0 +7.30(+2.61%)
May 02, 2003 280.99 281.09 275.16 279.33 0 +277.93(+19852.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.