Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2927 2973 2927 2971 0 +44.39(+1.52%)
Apr 29, 2010 2904 2928 2904 2927 0 +23.54(+0.81%)
Apr 28, 2010 2939 2939 2876 2903 0 -35.98(-1.22%)
Apr 27, 2010 2944 2944 2930 2939 0 -5.41(-0.18%)
Apr 26, 2010 2925 2955 2925 2945 0 +19.98(+0.68%)
Apr 24, 2010 2926 2926 2907 2925 0 +0.00(+0.00%)
Apr 23, 2010 2926 2926 2907 2925 0 -1.80(-0.06%)
Apr 22, 2010 2913 2927 2883 2927 0 +13.70(+0.47%)
Apr 21, 2010 2891 2917 2891 2913 0 +21.56(+0.75%)
Apr 20, 2010 2841 2893 2841 2891 0 +50.84(+1.79%)
Apr 19, 2010 2878 2878 2812 2840 0 -38.24(-1.33%)
Apr 17, 2010 2901 2903 2861 2879 0 +0.00(+0.00%)
Apr 16, 2010 2901 2903 2861 2879 0 -21.86(-0.75%)
Apr 15, 2010 2885 2914 2885 2901 0 +15.52(+0.54%)
Apr 14, 2010 2885 2897 2875 2885 0 +0.31(+0.01%)
Apr 13, 2010 2885 2885 2885 2885 0 +3.37(+0.12%)
Apr 12, 2010 2846 2883 2846 2881 0 +36.32(+1.28%)
Apr 10, 2010 2851 2871 2833 2845 0 +0.00(+0.00%)
Apr 09, 2010 2851 2871 2833 2845 0 -5.82(-0.20%)
Apr 08, 2010 2851 2851 2851 2851 0 -47.75(-1.65%)
Apr 07, 2010 2881 2916 2881 2899 0 +17.61(+0.61%)
Apr 06, 2010 2889 2911 2872 2881 0 -6.28(-0.22%)
Apr 05, 2010 2831 2890 2831 2887 0 +57.25(+2.02%)
Apr 04, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 03, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 02, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.