Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1726 1737 1715 1719 0 +5.56(+0.32%)
Nov 29, 2006 1710 1713 1697 1713 0 +22.32(+1.32%)
Nov 28, 2006 1711 1716 1690 1691 0 -37.85(-2.19%)
Nov 27, 2006 1723 1738 1716 1729 0 +11.20(+0.65%)
Nov 24, 2006 1703 1718 1698 1718 0 +13.60(+0.80%)
Nov 23, 2006 1709 1709 1697 1704 0 -1.31(-0.08%)
Nov 22, 2006 1687 1705 1687 1705 0 +24.10(+1.43%)
Nov 21, 2006 1684 1684 1673 1681 0 -2.67(-0.16%)
Nov 20, 2006 1667 1685 1665 1684 0 +11.90(+0.71%)
Nov 17, 2006 1669 1679 1666 1672 0 +3.29(+0.20%)
Nov 16, 2006 1673 1673 1660 1669 0 -1.29(-0.08%)
Nov 15, 2006 1680 1681 1665 1670 0 -1.96(-0.12%)
Nov 14, 2006 1648 1672 1648 1672 0 +32.80(+2.00%)
Nov 13, 2006 1659 1659 1637 1639 0 -25.57(-1.54%)
Nov 10, 2006 1662 1673 1655 1665 0 +4.58(+0.28%)
Nov 09, 2006 1645 1660 1645 1660 0 +14.19(+0.86%)
Nov 08, 2006 1652 1655 1642 1646 0 -8.08(-0.49%)
Nov 07, 2006 1658 1664 1644 1654 0 +13.30(+0.81%)
Nov 06, 2006 1612 1649 1612 1641 0 +27.93(+1.73%)
Nov 03, 2006 1608 1617 1607 1613 0 +5.22(+0.32%)
Nov 02, 2006 1586 1608 1583 1608 0 +17.83(+1.12%)
Nov 01, 2006 1583 1590 1576 1590 0 +7.24(+0.46%)
Oct 31, 2006 1581 1589 1575 1583 0 +2.44(+0.15%)
Oct 30, 2006 1570 1583 1569 1580 0 +7.34(+0.47%)
Oct 27, 2006 1573 1573 1573 1573 0 +0.00(+0.00%)
Oct 26, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 25, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 24, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 23, 2006 1570 1573 1565 1573 0 +0.00(+0.00%)
Oct 20, 2006 1570 1573 1565 1573 0 +4.26(+0.27%)
Oct 19, 2006 1568 1573 1565 1569 0 +4.04(+0.26%)
Oct 18, 2006 1559 1565 1557 1565 0 -2.27(-0.14%)
Oct 17, 2006 1562 1567 1561 1567 0 +5.03(+0.32%)
Oct 16, 2006 1578 1580 1556 1562 0 -10.41(-0.66%)
Oct 13, 2006 1556 1573 1556 1572 0 +22.66(+1.46%)
Oct 12, 2006 1550 1554 1540 1550 0 -3.58(-0.23%)
Oct 11, 2006 1554 1563 1549 1553 0 -1.80(-0.12%)
Oct 10, 2006 1541 1555 1541 1555 0 +11.50(+0.75%)
Oct 09, 2006 1549 1551 1534 1543 0 -6.21(-0.40%)
Oct 06, 2006 1548 1560 1547 1550 0 +4.65(+0.30%)
Oct 05, 2006 1547 1549 1535 1545 0 +7.90(+0.51%)
Oct 04, 2006 1535 1538 1515 1537 0 -0.63(-0.04%)
Oct 03, 2006 1522 1538 1521 1538 0 +8.80(+0.58%)
Oct 02, 2006 1532 1534 1522 1529 0 -5.70(-0.37%)
Sep 29, 2006 1532 1535 1526 1535 0 +0.81(+0.05%)
Sep 28, 2006 1526 1534 1521 1534 0 +10.74(+0.71%)
Sep 27, 2006 1510 1523 1510 1523 0 +22.96(+1.53%)
Sep 26, 2006 1510 1510 1493 1500 0 -6.66(-0.44%)
Sep 25, 2006 1504 1507 1496 1507 0 -4.06(-0.27%)
Sep 22, 2006 1501 1515 1501 1511 0 +3.46(+0.23%)
Sep 21, 2006 1483 1507 1482 1507 0 +28.05(+1.90%)
Sep 20, 2006 1471 1484 1471 1479 0 -6.04(-0.41%)
Sep 19, 2006 1473 1487 1473 1485 0 +11.09(+0.75%)
Sep 18, 2006 1467 1474 1462 1474 0 +8.56(+0.58%)
Sep 15, 2006 1458 1466 1455 1466 0 +4.41(+0.30%)
Sep 14, 2006 1458 1462 1454 1461 0 +10.21(+0.70%)
Sep 13, 2006 1446 1457 1443 1451 0 +15.87(+1.11%)
Sep 12, 2006 1445 1445 1417 1435 0 -12.04(-0.83%)
Sep 11, 2006 1465 1465 1442 1447 0 -19.33(-1.32%)
Sep 08, 2006 1462 1468 1458 1467 0 -3.89(-0.26%)
Sep 07, 2006 1461 1470 1456 1470 0 -2.09(-0.14%)
Sep 06, 2006 1470 1473 1464 1473 0 +4.32(+0.29%)
Sep 05, 2006 1473 1473 1462 1468 0 -1.32(-0.09%)
Sep 04, 2006 1455 1470 1450 1470 0 +25.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.