Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.