Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2017	2021	1994	1999	0	-20.51(-1.02%)
Apr 27, 2007	2011	2020	2002	2020	0	+3.65(+0.18%)
Apr 26, 2007	1999	2018	1997	2016	0	+29.36(+1.48%)
Apr 25, 2007	1975	1987	1972	1987	0	+5.10(+0.26%)
Apr 24, 2007	1982	1993	1977	1982	0	-5.16(-0.26%)
Apr 23, 2007	1986	1994	1978	1987	0	+18.00(+0.91%)
Apr 20, 2007	1941	1969	1936	1969	0	+50.38(+2.63%)
Apr 19, 2007	1948	1952	1913	1918	0	-41.33(-2.11%)
Apr 18, 2007	1970	1974	1956	1960	0	-5.76(-0.29%)
Apr 17, 2007	1973	1975	1958	1965	0	+1.62(+0.08%)
Apr 16, 2007	1954	1964	1951	1964	0	+22.67(+1.17%)
Apr 13, 2007	1937	1944	1934	1941	0	+10.75(+0.56%)
Apr 12, 2007	1912	1933	1911	1930	0	-0.64(-0.03%)
Apr 11, 2007	1932	1940	1920	1931	0	+5.57(+0.29%)
Apr 10, 2007	1915	1927	1911	1925	0	+11.74(+0.61%)
Apr 09, 2007	1909	1915	1904	1914	0	+18.12(+0.96%)
Apr 05, 2007	1925	1927	1889	1896	0	-26.44(-1.38%)
Apr 04, 2007	1924	1930	1916	1922	0	+27.47(+1.45%)
Apr 03, 2007	1859	1895	1859	1895	0	+45.20(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.