Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2000 414.32 418.82 412.53 416.32 0 +1.22(+0.29%)
Dec 21, 2000 414.53 415.18 410.94 415.10 0 +0.23(+0.06%)
Dec 20, 2000 418.89 420.54 412.04 414.87 0 -3.91(-0.93%)
Dec 19, 2000 418.57 420.45 416.63 418.78 0 +0.23(+0.05%)
Dec 18, 2000 423.78 424.73 416.08 418.55 0 -5.13(-1.21%)
Dec 15, 2000 418.18 423.68 417.00 423.68 0 +4.48(+1.07%)
Dec 14, 2000 420.19 423.66 416.22 419.20 0 -1.24(-0.29%)
Dec 13, 2000 415.24 420.44 414.58 420.44 0 +5.26(+1.27%)
Dec 12, 2000 421.92 423.75 412.66 415.18 0 -6.29(-1.49%)
Dec 11, 2000 432.16 432.16 419.52 421.47 0 -10.34(-2.39%)
Dec 08, 2000 436.11 438.59 429.75 431.81 0 -3.83(-0.88%)
Dec 07, 2000 432.79 435.64 430.77 435.64 0 +1.92(+0.44%)
Dec 06, 2000 433.93 435.29 431.76 433.72 0 +2.29(+0.53%)
Dec 05, 2000 429.66 431.43 428.43 431.43 0 +1.53(+0.36%)
Dec 04, 2000 427.59 431.14 427.59 429.90 0 +2.35(+0.55%)
Dec 01, 2000 428.27 428.59 426.05 427.55 0 -1.66(-0.39%)
Nov 30, 2000 425.30 429.21 424.23 429.21 0 +3.91(+0.92%)
Nov 29, 2000 426.36 426.36 422.18 425.30 0 -1.64(-0.38%)
Nov 28, 2000 430.04 430.04 424.48 426.94 0 -4.30(-1.00%)
Nov 27, 2000 434.30 435.59 428.10 431.24 0 -2.97(-0.68%)
Nov 24, 2000 433.49 436.12 431.83 434.21 0 +0.66(+0.15%)
Nov 23, 2000 431.79 435.70 429.57 433.55 0 +1.85(+0.43%)
Nov 22, 2000 425.40 434.08 425.40 431.70 0 +6.18(+1.45%)
Nov 21, 2000 428.08 428.08 423.86 425.52 0 -0.77(-0.18%)
Nov 20, 2000 421.12 426.94 421.07 426.29 0 +5.15(+1.22%)
Nov 17, 2000 417.04 421.14 417.04 421.14 0 +4.16(+1.00%)
Nov 16, 2000 418.68 419.95 416.34 416.98 0 -1.74(-0.42%)
Nov 15, 2000 426.58 428.57 417.47 418.72 0 -6.89(-1.62%)
Nov 14, 2000 423.69 427.27 420.38 425.61 0 +1.95(+0.46%)
Nov 13, 2000 426.84 426.84 421.79 423.66 0 -3.31(-0.78%)
Nov 10, 2000 421.58 426.97 420.33 426.97 0 +5.50(+1.30%)
Nov 09, 2000 425.54 428.04 419.26 421.47 0 -4.61(-1.08%)
Nov 08, 2000 420.95 428.31 418.14 426.08 0 +5.05(+1.20%)
Nov 07, 2000 415.41 421.03 415.41 421.03 0 +5.76(+1.39%)
Nov 06, 2000 409.95 416.26 409.95 415.27 0 +5.44(+1.33%)
Nov 03, 2000 409.10 410.17 406.91 409.83 0 +1.87(+0.46%)
Nov 02, 2000 409.35 409.35 405.57 407.96 0 -1.40(-0.34%)
Nov 01, 2000 406.89 411.25 406.89 409.36 0 +4.01(+0.99%)
Oct 31, 2000 403.64 405.35 399.07 405.35 0 +1.24(+0.31%)
Oct 30, 2000 411.79 411.79 401.69 404.11 0 -7.73(-1.88%)
Oct 27, 2000 414.16 414.40 409.90 411.84 0 -2.32(-0.56%)
Oct 26, 2000 418.20 418.20 411.77 414.16 0 -4.48(-1.07%)
Oct 24, 2000 417.08 419.79 416.47 418.64 0 +1.19(+0.29%)
Oct 23, 2000 420.82 424.00 415.72 417.45 0 -2.88(-0.69%)
Oct 20, 2000 427.00 430.86 419.00 420.33 0 -2.40(-0.57%)
Oct 19, 2000 416.98 422.73 413.64 422.73 0 +5.78(+1.39%)
Oct 18, 2000 418.03 420.87 416.11 416.95 0 -2.49(-0.59%)
Oct 17, 2000 412.13 420.66 412.13 419.44 0 +7.69(+1.87%)
Oct 16, 2000 408.75 415.11 408.75 411.75 0 +3.55(+0.87%)
Oct 13, 2000 406.07 408.20 400.57 408.20 0 -0.22(-0.05%)
Oct 12, 2000 411.97 414.27 408.02 408.42 0 -3.91(-0.95%)
Oct 11, 2000 412.18 413.92 409.25 412.33 0 -0.59(-0.14%)
Oct 10, 2000 415.22 415.22 410.19 412.92 0 -2.44(-0.59%)
Oct 09, 2000 420.52 420.52 413.24 415.36 0 -6.64(-1.57%)
Oct 06, 2000 423.92 424.11 421.02 422.00 0 -1.90(-0.45%)
Oct 05, 2000 418.87 425.85 418.78 423.90 0 +5.07(+1.21%)
Oct 04, 2000 427.64 427.64 415.77 418.83 0 -8.88(-2.08%)
Oct 03, 2000 432.26 432.50 425.38 427.71 0 -4.53(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.