Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.12 18.28 18.12 18.24 117,900 +0.12(+0.68%)
Nov 26, 2003 18.24 18.24 17.96 18.12 652,800 -0.26(-1.41%)
Nov 25, 2003 18.12 18.44 18.12 18.38 557,900 +0.19(+1.05%)
Nov 24, 2003 17.62 18.18 17.61 18.18 541,900 -598.90(-97.05%)
Nov 21, 2003 605.75 617.08 603.51 617.08 0 +11.28(+1.86%)
Nov 20, 2003 601.88 605.80 599.97 605.80 0 +3.86(+0.64%)
Nov 19, 2003 603.72 603.72 598.74 601.94 0 -3.85(-0.64%)
Nov 18, 2003 607.42 607.42 602.59 605.79 0 -2.00(-0.33%)
Nov 17, 2003 609.68 609.68 602.93 607.79 0 -2.55(-0.42%)
Nov 14, 2003 614.41 614.41 608.17 610.34 0 -4.30(-0.70%)
Nov 13, 2003 621.63 621.63 610.94 614.64 0 -5.23(-0.84%)
Nov 12, 2003 617.35 621.90 615.83 619.87 0 +2.15(+0.35%)
Nov 11, 2003 615.83 617.72 606.34 617.72 0 -2.35(-0.38%)
Nov 10, 2003 629.82 630.63 617.75 620.07 0 -6.67(-1.06%)
Nov 07, 2003 629.74 630.18 621.79 626.74 0 -6.07(-0.96%)
Nov 06, 2003 637.92 642.41 630.66 632.81 0 -3.01(-0.47%)
Nov 05, 2003 626.49 637.60 626.49 635.82 0 +9.33(+1.49%)
Nov 04, 2003 617.28 626.49 617.28 626.49 0 +9.23(+1.50%)
Nov 03, 2003 624.27 624.27 610.98 617.26 0 -8.29(-1.33%)
Oct 31, 2003 627.54 631.97 623.52 625.55 0 -2.28(-0.36%)
Oct 30, 2003 624.55 627.83 621.42 627.83 0 +3.27(+0.52%)
Oct 29, 2003 626.86 629.63 617.24 624.56 0 -2.30(-0.37%)
Oct 28, 2003 631.19 636.20 623.09 626.86 0 -2.19(-0.35%)
Oct 27, 2003 634.10 634.10 624.78 629.05 0 -5.52(-0.87%)
Oct 24, 2003 631.84 634.57 627.29 634.57 0 +3.58(+0.57%)
Oct 23, 2003 642.93 643.31 626.72 630.99 0 -15.17(-2.35%)
Oct 22, 2003 647.99 651.26 642.32 646.16 0 -0.81(-0.13%)
Oct 21, 2003 653.46 658.10 644.22 646.97 0 -5.79(-0.89%)
Oct 20, 2003 649.92 653.93 649.92 652.76 0 +3.11(+0.48%)
Oct 17, 2003 649.50 652.03 647.30 649.65 0 +0.35(+0.05%)
Oct 16, 2003 650.49 654.36 646.94 649.30 0 -1.14(-0.18%)
Oct 15, 2003 649.91 650.70 645.92 650.44 0 +1.72(+0.27%)
Oct 14, 2003 644.61 651.01 644.61 648.72 0 +4.29(+0.67%)
Oct 13, 2003 646.67 647.93 637.92 644.43 0 -0.39(-0.06%)
Oct 10, 2003 638.21 648.68 638.21 644.82 0 +8.59(+1.35%)
Oct 09, 2003 624.50 636.23 624.50 636.23 0 +11.90(+1.91%)
Oct 08, 2003 616.07 624.52 616.07 624.33 0 +9.02(+1.47%)
Oct 07, 2003 615.21 615.36 610.12 615.31 0 -0.56(-0.09%)
Oct 06, 2003 621.63 623.23 610.94 615.87 0 -5.99(-0.96%)
Oct 03, 2003 619.42 622.74 617.34 621.86 0 +2.27(+0.37%)
Oct 02, 2003 607.80 623.79 607.80 619.59 0 +13.55(+2.24%)
Oct 01, 2003 597.61 606.04 597.61 606.04 0 +8.39(+1.40%)
Sep 30, 2003 597.16 601.19 595.95 597.65 0 +0.51(+0.09%)
Sep 29, 2003 597.34 597.91 591.72 597.14 0 -2.70(-0.45%)
Sep 26, 2003 602.76 602.76 596.37 599.84 0 -3.87(-0.64%)
Sep 25, 2003 600.79 606.62 598.60 603.71 0 -1.91(-0.32%)
Sep 24, 2003 588.51 605.62 588.51 605.62 0 +17.11(+2.91%)
Sep 23, 2003 583.62 588.51 580.67 588.51 0 +555.89(+1704.32%)
Sep 22, 2003 33.00 33.00 32.58 32.62 377,000 -553.05(-94.43%)
Sep 19, 2003 582.03 585.67 581.95 585.67 0 +2.98(+0.51%)
Sep 18, 2003 584.89 585.77 579.87 582.69 0 -3.22(-0.55%)
Sep 17, 2003 581.91 588.25 581.91 585.91 0 +4.67(+0.80%)
Sep 16, 2003 573.94 581.48 573.94 581.24 0 +6.44(+1.12%)
Sep 15, 2003 578.38 580.20 569.73 574.80 0 -3.58(-0.62%)
Sep 12, 2003 566.35 578.38 565.83 578.38 0 +12.74(+2.25%)
Sep 11, 2003 571.27 571.27 561.33 565.64 0 -7.21(-1.26%)
Sep 10, 2003 584.42 584.42 571.66 572.85 0 -12.44(-2.13%)
Sep 09, 2003 589.42 591.56 582.70 585.29 0 -1.77(-0.30%)
Sep 08, 2003 583.34 588.37 574.07 587.06 0 +4.74(+0.81%)
Sep 05, 2003 575.59 590.34 575.59 582.32 0 +7.13(+1.24%)
Sep 04, 2003 562.48 576.73 562.48 575.19 0 +16.94(+3.03%)
Sep 03, 2003 540.44 558.25 540.44 558.25 0 +19.31(+3.58%)
Sep 02, 2003 533.67 538.94 533.67 538.94 0 +4.60(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.