Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 477.90 478.08 476.52 476.52 0 -1.19(-0.25%)
Apr 27, 2000 481.90 481.90 477.47 477.71 0 -4.19(-0.87%)
Apr 26, 2000 486.23 486.23 481.90 481.90 0 -4.84(-0.99%)
Apr 25, 2000 487.63 487.72 486.52 486.74 0 -0.57(-0.12%)
Apr 24, 2000 489.66 489.66 487.31 487.31 0 -2.33(-0.48%)
Apr 20, 2000 493.94 494.05 489.64 489.64 0 -2.97(-0.60%)
Apr 19, 2000 493.02 493.74 492.61 492.61 0 -0.33(-0.07%)
Apr 17, 2000 495.40 495.40 492.94 492.94 0 -2.15(-0.43%)
Apr 11, 2000 495.82 496.26 495.06 495.09 0 -0.37(-0.07%)
Apr 10, 2000 495.01 495.64 494.42 495.46 0 +0.62(+0.13%)
Apr 07, 2000 494.38 496.27 493.76 494.84 0 +0.63(+0.13%)
Apr 06, 2000 495.56 496.90 493.95 494.21 0 -1.62(-0.33%)
Apr 05, 2000 491.84 497.02 491.84 495.83 0 +4.01(+0.82%)
Apr 04, 2000 489.68 493.92 489.37 491.82 0 +2.09(+0.43%)
Apr 03, 2000 494.78 495.15 488.82 489.73 0 -4.73(-0.96%)
Mar 31, 2000 498.36 498.80 493.47 494.46 0 -3.90(-0.78%)
Mar 30, 2000 503.89 503.97 498.28 498.36 0 -5.34(-1.06%)
Mar 29, 2000 506.83 507.41 503.70 503.70 0 -3.03(-0.60%)
Mar 28, 2000 512.56 512.60 506.73 506.73 0 -5.45(-1.06%)
Mar 27, 2000 515.18 515.18 510.67 512.18 0 -3.63(-0.70%)
Mar 24, 2000 513.26 516.58 513.26 515.81 0 +2.71(+0.53%)
Mar 23, 2000 514.87 515.06 513.10 513.10 0 -1.16(-0.23%)
Mar 22, 2000 516.69 516.77 514.26 514.26 0 -2.16(-0.42%)
Mar 21, 2000 517.86 518.03 515.87 516.42 0 -2.47(-0.48%)
Mar 20, 2000 519.90 520.87 518.57 518.89 0 -0.86(-0.17%)
Mar 17, 2000 520.19 520.60 518.23 519.75 0 -0.04(-0.01%)
Mar 16, 2000 518.93 521.93 518.93 519.79 0 +0.78(+0.15%)
Mar 15, 2000 512.82 519.24 510.76 519.01 0 +6.59(+1.29%)
Mar 14, 2000 515.38 515.38 511.98 512.42 0 -2.63(-0.51%)
Mar 13, 2000 521.18 521.28 514.41 515.05 0 -6.45(-1.24%)
Mar 10, 2000 524.49 524.71 521.50 521.50 0 -3.05(-0.58%)
Mar 09, 2000 528.50 528.53 524.00 524.55 0 -3.98(-0.75%)
Mar 08, 2000 531.40 532.62 528.28 528.53 0 -4.26(-0.80%)
Mar 07, 2000 533.97 533.97 531.92 532.79 0 -1.17(-0.22%)
Mar 06, 2000 535.92 536.14 533.52 533.96 0 -1.93(-0.36%)
Mar 03, 2000 534.24 535.96 534.18 535.89 0 +1.63(+0.31%)
Mar 02, 2000 537.12 538.11 533.70 534.26 0 -2.86(-0.53%)
Mar 01, 2000 541.34 541.35 537.09 537.12 0 -4.42(-0.82%)
Feb 29, 2000 544.54 544.73 541.54 541.54 0 -3.29(-0.60%)
Feb 28, 2000 548.41 548.41 544.83 544.83 0 -3.63(-0.66%)
Feb 25, 2000 549.19 549.27 547.47 548.46 0 -1.31(-0.24%)
Feb 24, 2000 553.07 553.55 549.77 549.77 0 -3.07(-0.56%)
Feb 23, 2000 553.68 553.76 551.54 552.84 0 -0.86(-0.16%)
Feb 22, 2000 556.72 556.72 553.45 553.70 0 -3.41(-0.61%)
Feb 21, 2000 558.75 558.75 557.08 557.11 0 -1.16(-0.21%)
Feb 18, 2000 560.75 561.11 558.27 558.27 0 -2.63(-0.47%)
Feb 17, 2000 562.05 562.69 560.90 560.90 0 -1.12(-0.20%)
Feb 16, 2000 562.52 563.22 561.49 562.02 0 -0.39(-0.07%)
Feb 15, 2000 559.70 562.65 559.70 562.41 0 +3.53(+0.63%)
Feb 14, 2000 557.85 559.62 557.85 558.88 0 +1.11(+0.20%)
Feb 11, 2000 561.06 561.60 557.68 557.77 0 -3.25(-0.58%)
Feb 10, 2000 562.46 562.59 561.01 561.02 0 -1.58(-0.28%)
Feb 09, 2000 562.62 563.36 561.14 562.60 0 -0.02(-0.00%)
Feb 08, 2000 563.78 563.84 562.19 562.62 0 -0.96(-0.17%)
Feb 07, 2000 561.87 563.66 561.87 563.58 0 +1.78(+0.32%)
Feb 03, 2000 564.74 564.79 561.18 561.80 0 -2.53(-0.45%)
Feb 02, 2000 556.03 564.38 556.03 564.33 0 +8.30(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.