Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 18194 18334 18132 18197 0 +0.00(+0.00%)
Jul 30, 2011 18194 18334 18132 18197 0 +0.00(+0.00%)
Jul 29, 2011 18194 18334 18132 18197 16,200 -12.30(-0.07%)
Jul 28, 2011 18301 18328 18189 18210 12,200 -222.70(-1.21%)
Jul 27, 2011 18571 18579 18359 18432 14,200 -86.00(-0.46%)
Jul 26, 2011 18898 18945 18482 18518 15,600 -353.10(-1.87%)
Jul 25, 2011 18753 18932 18671 18871 22,800 +149.00(+0.80%)
Jul 24, 2011 18565 18747 18533 18722 0 +0.00(+0.00%)
Jul 23, 2011 18565 18747 18533 18722 0 +0.00(+0.00%)
Jul 22, 2011 18565 18747 18533 18722 14,800 +286.10(+1.55%)
Jul 21, 2011 18515 18567 18415 18436 8,000 -66.20(-0.36%)
Jul 20, 2011 18756 18766 18474 18502 9,800 -151.50(-0.81%)
Jul 19, 2011 18521 18690 18482 18654 8,400 +146.90(+0.79%)
Jul 18, 2011 18592 18623 18470 18507 9,000 -54.90(-0.30%)
Jul 17, 2011 18694 19620 18513 18562 0 +0.00(+0.00%)
Jul 16, 2011 18694 19620 18513 18562 0 +0.00(+0.00%)
Jul 15, 2011 18694 18936 18513 18562 6,800 -56.30(-0.30%)
Jul 14, 2011 18564 18803 18449 18618 11,800 +22.20(+0.12%)
Jul 13, 2011 18469 18626 18465 18596 9,800 +184.40(+1.00%)
Jul 12, 2011 18534 18589 18326 18412 10,600 -309.80(-1.65%)
Jul 11, 2011 18823 18844 18680 18721 9,200 -136.60(-0.72%)
Jul 10, 2011 19084 19132 18818 18858 0 +0.00(+0.00%)
Jul 09, 2011 19084 19132 18818 18858 0 +0.00(+0.00%)
Jul 08, 2011 19084 19132 18818 18858 12,200 -220.30(-1.15%)
Jul 07, 2011 18777 19098 18767 19078 11,400 +351.30(+1.88%)
Jul 06, 2011 18730 18823 18683 18727 8,400 -17.60(-0.09%)
Jul 05, 2011 18838 18838 18694 18745 12,200 -69.90(-0.37%)
Jul 04, 2011 18896 18942 18782 18814 12,200 +51.70(+0.28%)
Jul 03, 2011 18975 19031 18713 18763 0 +0.00(+0.00%)
Jul 02, 2011 18975 19031 18713 18763 0 +0.00(+0.00%)
Jul 01, 2011 18975 19031 18713 18763 14,000 -83.10(-0.44%)
Jun 30, 2011 18741 18873 18723 18846 11,400 +152.00(+0.81%)
Jun 29, 2011 18552 18715 18552 18694 13,800 +201.50(+1.09%)
Jun 28, 2011 18494 18527 18323 18492 11,400 +80.00(+0.43%)
Jun 27, 2011 18133 18494 18133 18412 13,400 +171.70(+0.94%)
Jun 26, 2011 17805 18269 17805 18241 0 +0.00(+0.00%)
Jun 25, 2011 17805 18269 17805 18241 0 +0.00(+0.00%)
Jun 24, 2011 17805 18269 17805 18241 14,800 +513.20(+2.89%)
Jun 23, 2011 17527 17755 17482 17728 11,400 +176.90(+1.01%)
Jun 22, 2011 17659 17679 17492 17551 9,600 -9.70(-0.06%)
Jun 21, 2011 17574 17715 17504 17560 11,400 +53.70(+0.31%)
Jun 20, 2011 17925 17925 17314 17507 12,800 -363.90(-2.04%)
Jun 19, 2011 18060 17870 17870 17870 0 +0.00(+0.00%)
Jun 18, 2011 18060 17870 17844 17870 0 +0.00(+0.00%)
Jun 17, 2011 18060 18065 17844 17870 10,800 -115.40(-0.64%)
Jun 16, 2011 18060 18155 17959 17986 10,600 -146.30(-0.81%)
Jun 15, 2011 18299 18309 18111 18132 9,600 -176.50(-0.96%)
Jun 14, 2011 18277 18380 18261 18309 26,800 +42.70(+0.23%)
Jun 13, 2011 18242 18313 18121 18266 10,400 -2.50(-0.01%)
Jun 12, 2011 18390 18268 18268 18268 0 +0.00(+0.00%)
Jun 11, 2011 18390 18268 18183 18268 0 +0.00(+0.00%)
Jun 10, 2011 18390 18399 18183 18268 9,600 -116.40(-0.63%)
Jun 09, 2011 18395 18450 18327 18385 10,000 -9.40(-0.05%)
Jun 08, 2011 18448 18505 18366 18394 10,800 -101.30(-0.55%)
Jun 07, 2011 18355 18546 18351 18496 10,000 +75.50(+0.41%)
Jun 06, 2011 18344 18459 18258 18420 8,800 +43.60(+0.24%)
Jun 05, 2011 18554 18376 18376 18376 0 +0.00(+0.00%)
Jun 04, 2011 18554 18376 18346 18376 0 +0.00(+0.00%)
Jun 03, 2011 18554 18673 18346 18376 14,400 -117.70(-0.64%)
Jun 02, 2011 18426 18541 18391 18494 15,400 -114.60(-0.62%)
Jun 01, 2011 18527 18636 18515 18609 12,600 +105.50(+0.57%)
May 31, 2011 18267 18527 18267 18503 14,600 +271.20(+1.49%)
May 30, 2011 18320 18380 18200 18232 11,600 -34.00(-0.19%)
May 27, 2011 18106 18299 18087 18266 12,800 +221.50(+1.23%)
May 26, 2011 17917 18073 17863 18045 12,600 +197.40(+1.11%)
May 25, 2011 17976 17976 17786 17847 10,200 -164.80(-0.91%)
May 24, 2011 18016 18110 17934 18012 12,600 +18.70(+0.10%)
May 23, 2011 18269 18269 17971 17993 10,400 -332.80(-1.82%)
May 22, 2011 18200 18326 18326 18326 0 +0.00(+0.00%)
May 21, 2011 18200 18430 18161 18326 0 +0.00(+0.00%)
May 20, 2011 18200 18430 18161 18326 17,000 +184.70(+1.02%)
May 19, 2011 18167 18198 18058 18141 13,400 +55.20(+0.31%)
May 18, 2011 18177 18218 18021 18086 12,400 -51.10(-0.28%)
May 17, 2011 18374 18436 18085 18137 14,200 -207.70(-1.13%)
May 16, 2011 18493 18493 18320 18345 9,400 -186.30(-1.01%)
May 15, 2011 18362 18531 18531 18531 0 +0.00(+0.00%)
May 14, 2011 18362 18531 18281 18531 0 +0.00(+0.00%)
May 13, 2011 18362 18724 18281 18531 12,600 +195.50(+1.07%)
May 12, 2011 18525 18610 18314 18336 10,200 -249.20(-1.34%)
May 11, 2011 18573 18622 18455 18585 10,000 +72.20(+0.39%)
May 10, 2011 18565 18689 18429 18513 13,200 -16.20(-0.09%)
May 09, 2011 18629 18644 18367 18529 9,200 +10.20(+0.06%)
May 08, 2011 18290 18519 18519 18519 0 +0.00(+0.00%)
May 07, 2011 18290 18568 18272 18519 0 +0.00(+0.00%)
May 06, 2011 18290 18568 18272 18519 30,200 +308.20(+1.69%)
May 05, 2011 18485 18569 18161 18211 14,800 -258.80(-1.40%)
May 04, 2011 18558 18604 18340 18469 13,000 -65.30(-0.35%)
May 03, 2011 18979 19025 18502 18535 13,400 -463.30(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.