Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 63.07 63.07 63.07 63.07 0 -0.30(-0.47%)
Mar 30, 2021 63.37 63.37 63.37 63.37 0 +0.51(+0.81%)
Mar 29, 2021 62.86 62.86 62.86 62.86 0 +0.30(+0.48%)
Mar 26, 2021 62.56 62.56 62.56 62.56 0 +0.93(+1.51%)
Mar 25, 2021 61.63 61.63 61.63 61.63 0 +0.02(+0.03%)
Mar 24, 2021 61.61 61.61 61.61 61.61 0 -0.66(-1.06%)
Mar 23, 2021 62.27 62.27 62.27 62.27 0 -0.95(-1.50%)
Mar 22, 2021 63.22 63.22 63.22 63.22 0 +0.75(+1.20%)
Mar 19, 2021 62.47 62.47 62.47 62.47 0 -4.29(-6.43%)
Mar 17, 2021 66.76 66.76 66.76 66.76 0 -0.13(-0.19%)
Mar 16, 2021 66.89 66.89 66.89 66.89 0 -1.29(-1.89%)
Mar 15, 2021 68.18 68.18 68.18 68.18 0 +0.04(+0.06%)
Mar 12, 2021 68.14 68.14 68.14 68.14 0 +0.75(+1.11%)
Mar 11, 2021 67.39 67.39 67.39 67.39 0 +1.79(+2.73%)
Mar 10, 2021 65.60 65.60 65.60 65.60 0 -0.78(-1.18%)
Mar 09, 2021 66.38 66.38 66.38 66.38 0 -1.79(-2.63%)
Mar 08, 2021 68.17 68.17 68.17 68.17 0 +1.12(+1.67%)
Mar 05, 2021 67.05 67.05 67.05 67.05 0 +2.79(+4.34%)
Mar 04, 2021 64.26 64.26 64.26 64.26 0 +2.11(+3.40%)
Mar 03, 2021 62.15 62.15 62.15 62.15 0 +0.18(+0.29%)
Mar 02, 2021 61.97 61.97 61.97 61.97 0 -2.27(-3.53%)
Mar 01, 2021 64.24 64.24 64.24 64.24 0 -0.13(-0.20%)
Feb 26, 2021 64.37 64.37 64.37 64.37 0 -1.05(-1.61%)
Feb 25, 2021 65.42 65.42 65.42 65.42 0 +1.42(+2.22%)
Feb 24, 2021 64.00 64.00 64.00 64.00 0 +0.27(+0.42%)
Feb 23, 2021 63.73 63.73 63.73 63.73 0 +1.73(+2.79%)
Feb 22, 2021 62.00 62.00 62.00 62.00 0 +0.70(+1.14%)
Feb 19, 2021 61.30 61.30 61.30 61.30 0 -2.13(-3.36%)
Feb 18, 2021 63.43 63.43 63.43 63.43 0 +0.39(+0.62%)
Feb 17, 2021 63.04 63.04 63.04 63.04 0 +0.56(+0.90%)
Feb 16, 2021 62.48 62.48 62.48 62.48 0 -0.12(-0.19%)
Feb 15, 2021 62.60 62.60 62.60 62.60 0 +1.83(+3.01%)
Feb 12, 2021 60.77 60.77 60.77 60.77 0 +0.23(+0.38%)
Feb 11, 2021 60.54 60.54 60.54 60.54 0 +0.09(+0.15%)
Feb 10, 2021 60.45 60.45 60.45 60.45 0 +0.17(+0.28%)
Feb 09, 2021 60.28 60.28 60.28 60.28 0 +0.70(+1.17%)
Feb 08, 2021 59.58 59.58 59.58 59.58 0 +0.66(+1.12%)
Feb 05, 2021 58.92 58.92 58.92 58.92 0 +0.67(+1.15%)
Feb 04, 2021 58.25 58.25 58.25 58.25 0 +0.53(+0.92%)
Feb 03, 2021 57.72 57.72 57.72 57.72 0 +0.92(+1.62%)
Feb 02, 2021 56.80 56.80 56.80 56.80 0 +1.67(+3.03%)
Feb 01, 2021 55.13 55.13 55.13 55.13 0 +0.72(+1.32%)
Jan 29, 2021 54.41 54.41 54.41 54.41 0 +0.05(+0.09%)
Jan 28, 2021 54.36 54.36 54.36 54.36 0 -0.95(-1.72%)
Jan 27, 2021 55.31 55.31 55.31 55.31 0 +0.44(+0.80%)
Jan 26, 2021 54.87 54.87 54.87 54.87 0 +0.02(+0.04%)
Jan 25, 2021 54.85 54.85 54.85 54.85 0 +0.16(+0.29%)
Jan 22, 2021 54.69 54.69 54.69 54.69 0 -0.45(-0.82%)
Jan 21, 2021 55.14 55.14 55.14 55.14 0 -0.61(-1.09%)
Jan 20, 2021 55.75 55.75 55.75 55.75 0 +0.90(+1.64%)
Jan 19, 2021 54.85 54.85 54.85 54.85 0 +0.93(+1.72%)
Jan 18, 2021 53.92 53.92 53.92 53.92 0 -0.76(-1.39%)
Jan 15, 2021 54.68 54.68 54.68 54.68 0 -0.51(-0.92%)
Jan 14, 2021 55.19 55.19 55.19 55.19 0 -0.62(-1.11%)
Jan 13, 2021 55.81 55.81 55.81 55.81 0 +0.40(+0.72%)
Jan 12, 2021 55.41 55.41 55.41 55.41 0 +0.65(+1.19%)
Jan 11, 2021 54.76 54.76 54.76 54.76 0 +0.37(+0.68%)
Jan 08, 2021 54.39 54.39 54.39 54.39 0 +0.55(+1.02%)
Jan 07, 2021 53.84 53.84 53.84 53.84 0 +0.55(+1.03%)
Jan 06, 2021 53.29 53.29 53.29 53.29 0 +1.93(+3.76%)
Jan 04, 2021 51.36 51.36 51.36 51.36 0 +1.12(+2.23%)
Dec 31, 2020 50.24 50.24 50.24 50.24 0 -0.54(-1.06%)
Dec 17, 2020 50.78 50.78 50.78 50.78 0 +0.66(+1.32%)
Dec 16, 2020 50.12 50.12 50.12 50.12 0 +0.51(+1.03%)
Dec 15, 2020 49.61 49.61 49.61 49.61 0 -0.04(-0.08%)
Dec 14, 2020 49.65 49.65 49.65 49.65 0 +0.07(+0.14%)
Dec 11, 2020 49.58 49.58 49.58 49.58 0 +0.71(+1.45%)
Dec 10, 2020 48.87 48.87 48.87 48.87 0 +0.56(+1.16%)
Dec 09, 2020 48.31 48.31 48.31 48.31 0 +0.52(+1.09%)
Dec 08, 2020 47.79 47.79 47.79 47.79 0 -0.56(-1.16%)
Dec 04, 2020 48.35 48.35 48.35 48.35 0 +0.90(+1.90%)
Dec 03, 2020 47.45 47.45 47.45 47.45 0 +0.78(+1.67%)
Dec 02, 2020 46.67 46.67 46.67 46.67 0 -0.05(-0.11%)
Dec 01, 2020 46.72 46.72 46.72 46.72 0 +0.29(+0.62%)
Nov 30, 2020 46.43 46.43 46.43 46.43 0 -0.36(-0.77%)
Nov 27, 2020 46.79 46.79 46.79 46.79 0 +0.13(+0.28%)
Nov 26, 2020 46.66 46.66 46.66 46.66 0 -0.25(-0.53%)
Nov 25, 2020 46.91 46.91 46.91 46.91 0 +1.40(+3.08%)
Nov 24, 2020 45.51 45.51 45.51 45.51 0 +0.76(+1.70%)
Nov 23, 2020 44.75 44.75 44.75 44.75 0 +1.37(+3.16%)
Nov 20, 2020 43.38 43.38 43.38 43.38 0 +0.26(+0.60%)
Nov 19, 2020 43.12 43.12 43.12 43.12 0 +0.07(+0.16%)
Nov 18, 2020 43.05 43.05 43.05 43.05 0 +0.29(+0.68%)
Nov 17, 2020 42.76 42.76 42.76 42.76 0 -0.17(-0.40%)
Nov 16, 2020 42.93 42.93 42.93 42.93 0 +0.88(+2.09%)
Nov 13, 2020 42.05 42.05 42.05 42.05 0 -0.92(-2.14%)
Nov 12, 2020 42.97 42.97 42.97 42.97 0 -0.45(-1.04%)
Nov 11, 2020 43.42 43.42 43.42 43.42 0 +1.70(+4.07%)
Nov 10, 2020 41.72 41.72 41.72 41.72 0 +1.75(+4.38%)
Nov 09, 2020 39.97 39.97 39.97 39.97 0 +0.75(+1.91%)
Nov 06, 2020 39.22 39.22 39.22 39.22 0 -0.57(-1.43%)
Nov 05, 2020 39.79 39.79 39.79 39.79 0 +0.70(+1.79%)
Nov 04, 2020 39.09 39.09 39.09 39.09 0 +0.65(+1.69%)
Nov 03, 2020 38.44 38.44 38.44 38.44 0 +2.55(+7.11%)
Nov 02, 2020 35.89 35.89 35.89 35.89 0 -0.61(-1.67%)
Oct 30, 2020 36.50 36.50 36.50 36.50 0 -0.62(-1.67%)
Oct 29, 2020 37.12 37.12 37.12 37.12 0 -2.41(-6.10%)
Oct 27, 2020 39.53 39.53 39.53 39.53 0 +0.31(+0.79%)
Oct 26, 2020 39.22 39.22 39.22 39.22 0 -1.69(-4.13%)
Oct 22, 2020 40.91 40.91 40.91 40.91 0 +0.03(+0.07%)
Oct 21, 2020 40.88 40.88 40.88 40.88 0 -0.16(-0.39%)
Oct 20, 2020 41.04 41.04 41.04 41.04 0 -0.34(-0.82%)
Oct 19, 2020 41.38 41.38 41.38 41.38 0 +0.01(+0.02%)
Oct 16, 2020 41.37 41.37 41.37 41.37 0 +0.08(+0.19%)
Oct 15, 2020 41.29 41.29 41.29 41.29 0 +0.09(+0.22%)
Oct 14, 2020 41.20 41.20 41.20 41.20 0 +0.52(+1.28%)
Oct 13, 2020 40.68 40.68 40.68 40.68 0 +0.11(+0.27%)
Oct 12, 2020 40.57 40.57 40.57 40.57 0 -1.04(-2.50%)
Oct 09, 2020 41.61 41.61 41.61 41.61 0 +0.55(+1.34%)
Oct 08, 2020 41.06 41.06 41.06 41.06 0 +0.61(+1.51%)
Oct 07, 2020 40.45 40.45 40.45 40.45 0 +0.12(+0.30%)
Oct 06, 2020 40.33 40.33 40.33 40.33 0 +1.25(+3.20%)
Oct 05, 2020 39.08 39.08 39.08 39.08 0 +0.99(+2.60%)
Oct 02, 2020 38.09 38.09 38.09 38.09 0 -1.85(-4.63%)
Oct 01, 2020 39.94 39.94 39.94 39.94 0 -0.71(-1.75%)
Sep 30, 2020 40.65 40.65 40.65 40.65 0 -0.81(-1.95%)
Sep 29, 2020 41.46 41.46 41.46 41.46 0 -0.15(-0.36%)
Sep 28, 2020 41.61 41.61 41.61 41.61 0 -0.32(-0.76%)
Sep 25, 2020 41.93 41.93 41.93 41.93 0 +0.71(+1.72%)
Sep 24, 2020 41.22 41.22 41.22 41.22 0 -0.18(-0.43%)
Sep 23, 2020 41.40 41.40 41.40 41.40 0 +0.08(+0.19%)
Sep 22, 2020 41.32 41.32 41.32 41.32 0 -0.17(-0.41%)
Sep 21, 2020 41.49 41.49 41.49 41.49 0 -1.49(-3.47%)
Sep 18, 2020 42.98 42.98 42.98 42.98 0 +0.91(+2.16%)
Sep 17, 2020 42.07 42.07 42.07 42.07 0 +0.78(+1.89%)
Sep 16, 2020 41.29 41.29 41.29 41.29 0 +1.94(+4.93%)
Sep 15, 2020 39.35 39.35 39.35 39.35 0 +0.39(+1.00%)
Sep 14, 2020 38.96 38.96 38.96 38.96 0 -0.87(-2.18%)
Sep 10, 2020 39.83 39.83 39.83 39.83 0 +0.01(+0.03%)
Sep 09, 2020 39.82 39.82 39.82 39.82 0 -0.47(-1.17%)
Sep 08, 2020 40.29 40.29 40.29 40.29 0 -1.35(-3.24%)
Sep 07, 2020 41.64 41.64 41.64 41.64 0 -1.78(-4.10%)
Sep 04, 2020 43.42 43.42 43.42 43.42 0 +0.06(+0.14%)
Sep 03, 2020 43.36 43.36 43.36 43.36 0 -1.67(-3.71%)
Sep 02, 2020 45.03 45.03 45.03 45.03 0 -0.27(-0.60%)
Sep 01, 2020 45.30 45.30 45.30 45.30 0 -0.97(-2.10%)
Aug 31, 2020 46.27 46.27 46.27 46.27 0 +0.94(+2.07%)
Aug 28, 2020 45.33 45.33 45.33 45.33 0 -0.48(-1.05%)
Aug 27, 2020 45.81 45.81 45.81 45.81 0 -0.24(-0.52%)
Aug 26, 2020 46.05 46.05 46.05 46.05 0 +0.18(+0.39%)
Aug 25, 2020 45.87 45.87 45.87 45.87 0 +0.68(+1.50%)
Aug 24, 2020 45.19 45.19 45.19 45.19 0 +0.27(+0.60%)
Aug 21, 2020 44.92 44.92 44.92 44.92 0 -0.27(-0.60%)
Aug 19, 2020 45.19 45.19 45.19 45.19 0 -0.30(-0.66%)
Aug 18, 2020 45.49 45.49 45.49 45.49 0 +0.55(+1.22%)
Aug 17, 2020 44.94 44.94 44.94 44.94 0 +0.32(+0.72%)
Aug 14, 2020 44.62 44.62 44.62 44.62 0 -0.72(-1.59%)
Aug 13, 2020 45.34 45.34 45.34 45.34 0 +0.26(+0.58%)
Aug 12, 2020 45.08 45.08 45.08 45.08 0 -0.13(-0.29%)
Aug 11, 2020 45.21 45.21 45.21 45.21 0 +0.20(+0.44%)
Aug 10, 2020 45.01 45.01 45.01 45.01 0 +0.14(+0.31%)
Aug 07, 2020 44.87 44.87 44.87 44.87 0 -0.30(-0.66%)
Aug 06, 2020 45.17 45.17 45.17 45.17 0 -0.17(-0.37%)
Aug 05, 2020 45.34 45.34 45.34 45.34 0 +1.07(+2.42%)
Aug 04, 2020 44.27 44.27 44.27 44.27 0 +0.25(+0.57%)
Aug 03, 2020 44.02 44.02 44.02 44.02 0 +1.00(+2.32%)
Jul 31, 2020 43.02 43.02 43.02 43.02 0 -0.38(-0.88%)
Jul 28, 2020 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jul 27, 2020 43.14 43.14 43.14 43.14 0 -0.24(-0.55%)
Jul 24, 2020 43.38 43.38 43.38 43.38 0 -1.24(-2.78%)
Jul 23, 2020 44.62 44.62 44.62 44.62 0 +0.38(+0.86%)
Jul 22, 2020 44.24 44.24 44.24 44.24 0 -0.05(-0.11%)
Jul 21, 2020 44.29 44.29 44.29 44.29 0 +1.26(+2.93%)
Jul 20, 2020 43.03 43.03 43.03 43.03 0 -0.19(-0.44%)
Jul 17, 2020 43.22 43.22 43.22 43.22 0 -0.58(-1.32%)
Jul 16, 2020 43.80 43.80 43.80 43.80 0 -0.32(-0.73%)
Jul 15, 2020 44.12 44.12 44.12 44.12 0 +1.10(+2.56%)
Jul 14, 2020 43.02 43.02 43.02 43.02 0 -0.36(-0.83%)
Jul 13, 2020 43.38 43.38 43.38 43.38 0 -0.08(-0.18%)
Jul 10, 2020 43.46 43.46 43.46 43.46 0 +0.15(+0.35%)
Jul 09, 2020 43.31 43.31 43.31 43.31 0 -0.13(-0.30%)
Jul 08, 2020 43.44 43.44 43.44 43.44 0 +0.29(+0.67%)
Jul 07, 2020 43.15 43.15 43.15 43.15 0 -0.39(-0.90%)
Jul 06, 2020 43.54 43.54 43.54 43.54 0 +0.61(+1.42%)
Jul 03, 2020 42.93 42.93 42.93 42.93 0 +0.04(+0.09%)
Jul 02, 2020 42.89 42.89 42.89 42.89 0 +0.23(+0.54%)
Jul 01, 2020 42.66 42.66 42.66 42.66 0 +4.44(+11.62%)
Jun 30, 2020 38.22 38.22 38.22 38.22 0 +0.89(+2.38%)
Jun 29, 2020 37.33 37.33 37.33 37.33 0 -0.66(-1.74%)
Jun 26, 2020 37.99 37.99 37.99 37.99 0 +0.81(+2.18%)
Jun 25, 2020 37.18 37.18 37.18 37.18 0 +3.50(+10.39%)
Jun 01, 2020 33.68 33.68 33.68 33.68 0 +5.23(+18.38%)
May 28, 2020 28.45 28.45 28.45 28.45 0 -0.58(-2.00%)
May 27, 2020 29.03 29.03 29.03 29.03 0 -0.72(-2.42%)
May 26, 2020 29.75 29.75 29.75 29.75 0 +1.69(+6.02%)
May 22, 2020 28.06 28.06 28.06 28.06 0 -0.37(-1.30%)
May 19, 2020 28.43 28.43 28.43 28.43 0 +0.22(+0.78%)
May 18, 2020 28.21 28.21 28.21 28.21 0 +1.67(+6.29%)
May 15, 2020 26.54 26.54 26.54 26.54 0 +1.61(+6.46%)
May 14, 2020 24.93 24.93 24.93 24.93 0 +1.68(+7.23%)
May 13, 2020 23.25 23.25 23.25 23.25 0 +0.42(+1.84%)
May 12, 2020 22.83 22.83 22.83 22.83 0 +0.12(+0.53%)
May 11, 2020 22.71 22.71 22.71 22.71 0 +0.50(+2.25%)
May 08, 2020 22.21 22.21 22.21 22.21 0 -0.70(-3.06%)
May 07, 2020 22.91 22.91 22.91 22.91 0 +0.51(+2.28%)
May 06, 2020 22.40 22.40 22.40 22.40 0 +0.96(+4.48%)
May 05, 2020 21.44 21.44 21.44 21.44 0 +3.08(+16.78%)
May 04, 2020 18.36 18.36 18.36 18.36 0 +1.84(+11.14%)
May 01, 2020 16.52 16.52 16.52 16.52 0 +2.16(+15.04%)
Apr 29, 2020 14.36 14.36 14.36 14.36 0 +1.95(+15.71%)
Apr 28, 2020 12.41 12.41 12.41 12.41 0 -0.89(-6.69%)
Apr 27, 2020 13.30 13.30 13.30 13.30 0 -1.01(-7.06%)
Apr 24, 2020 14.31 14.31 14.31 14.31 0 -0.92(-6.04%)
Apr 23, 2020 15.23 15.23 15.23 15.23 0 +3.01(+24.63%)
Apr 22, 2020 12.22 12.22 12.22 12.22 0 -2.41(-16.47%)
Apr 21, 2020 14.63 14.63 14.63 14.63 0 +0.44(+3.10%)
Apr 20, 2020 14.19 14.19 14.19 14.19 0 -3.97(-21.86%)
Apr 17, 2020 18.16 18.16 18.16 18.16 0 +0.43(+2.43%)
Apr 16, 2020 17.73 17.73 17.73 17.73 0 +0.22(+1.26%)
Apr 15, 2020 17.51 17.51 17.51 17.51 0 -2.19(-11.12%)
Apr 14, 2020 19.70 19.70 19.70 19.70 0 -1.48(-6.99%)
Apr 13, 2020 21.18 21.18 21.18 21.18 0 -0.01(-0.05%)
Apr 08, 2020 21.19 21.19 21.19 21.19 0 -1.48(-6.53%)
Apr 07, 2020 22.67 22.67 22.67 22.67 0 -0.81(-3.45%)
Apr 06, 2020 23.48 23.48 23.48 23.48 0 +0.47(+2.04%)
Apr 03, 2020 23.01 23.01 23.01 23.01 0 +4.08(+21.55%)
Apr 02, 2020 18.93 18.93 18.93 18.93 0 +2.06(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.