Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 98.63 98.63 98.63 98.63 0 -1.14(-1.14%)
Mar 28, 2008 99.77 99.77 99.77 99.77 0 -0.59(-0.59%)
Mar 27, 2008 100.36 100.36 100.36 100.36 0 +1.94(+1.97%)
Mar 26, 2008 98.42 98.42 98.42 98.42 0 +1.93(+2.00%)
Mar 25, 2008 96.49 96.49 96.49 96.49 0 +0.34(+0.35%)
Mar 24, 2008 96.15 96.15 96.15 96.15 0 +0.05(+0.05%)
Mar 20, 2008 96.10 96.10 96.10 96.10 0 -3.87(-3.87%)
Mar 19, 2008 99.97 99.97 99.97 99.97 0 -0.13(-0.13%)
Mar 18, 2008 100.10 100.10 100.10 100.10 0 -1.31(-1.29%)
Mar 17, 2008 101.41 101.41 101.41 101.41 0 -1.47(-1.43%)
Mar 14, 2008 102.88 102.88 102.88 102.88 0 +0.49(+0.48%)
Mar 13, 2008 102.39 102.39 102.39 102.39 0 +1.01(+1.00%)
Mar 12, 2008 101.38 101.38 101.38 101.38 0 +0.81(+0.81%)
Mar 11, 2008 100.57 100.57 100.57 100.57 0 +1.09(+1.10%)
Mar 10, 2008 99.48 99.48 99.48 99.48 0 +0.48(+0.48%)
Mar 07, 2008 99.00 99.00 99.00 99.00 0 +0.66(+0.67%)
Mar 06, 2008 98.34 98.34 98.34 98.34 0 +2.48(+2.59%)
Mar 05, 2008 95.86 95.86 95.86 95.86 0 -0.27(-0.28%)
Mar 04, 2008 96.13 96.13 96.13 96.13 0 -0.99(-1.02%)
Mar 03, 2008 97.12 97.12 97.12 97.12 0 +0.77(+0.80%)
Feb 29, 2008 96.35 96.35 96.35 96.35 0 +1.48(+1.56%)
Feb 28, 2008 94.87 94.87 94.87 94.87 0 -0.16(-0.17%)
Feb 27, 2008 95.03 95.03 95.03 95.03 0 +1.07(+1.14%)
Feb 26, 2008 93.96 93.96 93.96 93.96 0 +0.47(+0.50%)
Feb 25, 2008 93.49 93.49 93.49 93.49 0 +1.01(+1.09%)
Feb 22, 2008 92.48 92.48 92.48 92.48 0 -1.33(-1.42%)
Feb 21, 2008 93.81 93.81 93.81 93.81 0 -0.28(-0.30%)
Feb 20, 2008 94.09 94.09 94.09 94.09 0 +1.57(+1.70%)
Feb 19, 2008 92.52 92.52 92.52 92.52 0 +1.31(+1.44%)
Feb 18, 2008 91.21 91.21 91.21 91.21 0 -0.34(-0.37%)
Feb 15, 2008 91.55 91.55 91.55 91.55 0 +0.92(+1.02%)
Feb 14, 2008 90.63 90.63 90.63 90.63 0 +1.15(+1.29%)
Feb 13, 2008 89.48 89.48 89.48 89.48 0 -0.15(-0.17%)
Feb 12, 2008 89.63 89.63 89.63 89.63 0 +0.62(+0.70%)
Feb 11, 2008 89.01 89.01 89.01 89.01 0 +2.91(+3.38%)
Feb 08, 2008 86.10 86.10 86.10 86.10 0 +1.47(+1.74%)
Feb 07, 2008 84.63 84.63 84.63 84.63 0 -0.03(-0.04%)
Feb 06, 2008 84.66 84.66 84.66 84.66 0 -1.35(-1.57%)
Feb 05, 2008 86.01 86.01 86.01 86.01 0 -0.50(-0.58%)
Feb 04, 2008 86.51 86.51 86.51 86.51 0 -0.99(-1.13%)
Feb 01, 2008 87.50 87.50 87.50 87.50 0 -0.42(-0.48%)
Jan 31, 2008 87.92 87.92 87.92 87.92 0 -0.67(-0.76%)
Jan 30, 2008 88.59 88.59 88.59 88.59 0 +0.39(+0.44%)
Jan 29, 2008 88.20 88.20 88.20 88.20 0 +1.19(+1.37%)
Jan 28, 2008 87.01 87.01 87.01 87.01 0 +0.14(+0.16%)
Jan 25, 2008 86.87 86.87 86.87 86.87 0 +2.45(+2.90%)
Jan 24, 2008 84.42 84.42 84.42 84.42 0 -0.06(-0.07%)
Jan 23, 2008 84.48 84.48 84.48 84.48 0 +0.78(+0.93%)
Jan 22, 2008 83.70 83.70 83.70 83.70 0 -1.36(-1.60%)
Jan 21, 2008 85.06 85.06 85.06 85.06 0 -0.85(-0.99%)
Jan 18, 2008 85.91 85.91 85.91 85.91 0 -0.23(-0.27%)
Jan 17, 2008 86.14 86.14 86.14 86.14 0 -0.14(-0.16%)
Jan 16, 2008 86.28 86.28 86.28 86.28 0 -2.05(-2.32%)
Jan 15, 2008 88.33 88.33 88.33 88.33 0 -0.18(-0.20%)
Jan 14, 2008 88.51 88.51 88.51 88.51 0 +0.15(+0.17%)
Jan 11, 2008 88.36 88.36 88.36 88.36 0 -1.35(-1.50%)
Jan 10, 2008 89.71 89.71 89.71 89.71 0 -2.27(-2.47%)
Jan 09, 2008 91.98 91.98 91.98 91.98 0 +0.31(+0.34%)
Jan 08, 2008 91.67 91.67 91.67 91.67 0 -0.05(-0.05%)
Jan 07, 2008 91.72 91.72 91.72 91.72 0 -1.66(-1.78%)
Jan 04, 2008 93.38 93.38 93.38 93.38 0 -0.29(-0.31%)
Jan 03, 2008 93.67 93.67 93.67 93.67 0 +1.85(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.