Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.06 51.06 51.06 51.06 0 -0.39(-0.76%)
Mar 30, 2015 51.45 51.45 51.45 51.45 0 -1.48(-2.80%)
Mar 27, 2015 52.93 52.93 52.93 52.93 0 -1.62(-2.97%)
Mar 26, 2015 54.55 54.55 54.55 54.55 0 +3.72(+7.32%)
Mar 25, 2015 50.83 50.83 50.83 50.83 0 -0.09(-0.18%)
Mar 24, 2015 50.92 50.92 50.92 50.92 0 +0.62(+1.23%)
Mar 23, 2015 50.30 50.30 50.30 50.30 0 +0.37(+0.74%)
Mar 20, 2015 49.93 49.93 49.93 49.93 0 -0.24(-0.48%)
Mar 19, 2015 50.17 50.17 50.17 50.17 0 +1.00(+2.03%)
Mar 18, 2015 49.17 49.17 49.17 49.17 0 +0.41(+0.84%)
Mar 17, 2015 48.76 48.76 48.76 48.76 0 -0.70(-1.42%)
Mar 16, 2015 49.46 49.46 49.46 49.46 0 -2.20(-4.26%)
Mar 13, 2015 51.66 51.66 51.66 51.66 0 -1.50(-2.82%)
Mar 12, 2015 53.16 53.16 53.16 53.16 0 +0.91(+1.74%)
Mar 11, 2015 52.25 52.25 52.25 52.25 0 -0.78(-1.47%)
Mar 10, 2015 53.03 53.03 53.03 53.03 0 -1.50(-2.75%)
Mar 09, 2015 54.53 54.53 54.53 54.53 0 -1.10(-1.98%)
Mar 06, 2015 55.63 55.63 55.63 55.63 0 -0.14(-0.25%)
Mar 05, 2015 55.77 55.77 55.77 55.77 0 -0.04(-0.07%)
Mar 04, 2015 55.81 55.81 55.81 55.81 0 -0.32(-0.57%)
Mar 03, 2015 56.13 56.13 56.13 56.13 0 -0.80(-1.41%)
Mar 02, 2015 56.93 56.93 56.93 56.93 0 +0.10(+0.18%)
Feb 27, 2015 56.83 56.83 56.83 56.83 0 +0.76(+1.36%)
Feb 26, 2015 56.07 56.07 56.07 56.07 0 +2.26(+4.20%)
Feb 25, 2015 53.81 53.81 53.81 53.81 0 +0.27(+0.50%)
Feb 24, 2015 53.54 53.54 53.54 53.54 0 -0.55(-1.02%)
Feb 23, 2015 54.09 54.09 54.09 54.09 0 -2.46(-4.35%)
Feb 20, 2015 56.55 56.55 56.55 56.55 0 +0.26(+0.46%)
Feb 19, 2015 56.29 56.29 56.29 56.29 0 -0.54(-0.95%)
Feb 18, 2015 56.83 56.83 56.83 56.83 0 +0.14(+0.25%)
Feb 17, 2015 56.69 56.69 56.69 56.69 0 +0.26(+0.46%)
Feb 16, 2015 56.43 56.43 56.43 56.43 0 +0.46(+0.82%)
Feb 13, 2015 55.97 55.97 55.97 55.97 0 +3.11(+5.88%)
Feb 12, 2015 52.86 52.86 52.86 52.86 0 +0.65(+1.24%)
Feb 11, 2015 52.21 52.21 52.21 52.21 0 -0.93(-1.75%)
Feb 10, 2015 53.14 53.14 53.14 53.14 0 -0.44(-0.82%)
Feb 09, 2015 53.58 53.58 53.58 53.58 0 +0.22(+0.41%)
Feb 06, 2015 53.36 53.36 53.36 53.36 0 +2.55(+5.02%)
Feb 05, 2015 50.81 50.81 50.81 50.81 0 -1.41(-2.70%)
Feb 04, 2015 52.22 52.22 52.22 52.22 0 +0.45(+0.87%)
Feb 03, 2015 51.77 51.77 51.77 51.77 0 +3.58(+7.43%)
Feb 02, 2015 48.19 48.19 48.19 48.19 0 +3.36(+7.49%)
Jan 30, 2015 44.83 44.83 44.83 44.83 0 +0.95(+2.16%)
Jan 29, 2015 43.88 43.88 43.88 43.88 0 -0.20(-0.45%)
Jan 28, 2015 44.08 44.08 44.08 44.08 0 +0.84(+1.94%)
Jan 27, 2015 43.24 43.24 43.24 43.24 0 +0.34(+0.79%)
Jan 26, 2015 42.90 42.90 42.90 42.90 0 -0.79(-1.81%)
Jan 23, 2015 43.69 43.69 43.69 43.69 0 +0.64(+1.49%)
Jan 22, 2015 43.05 43.05 43.05 43.05 0 -0.20(-0.46%)
Jan 21, 2015 43.25 43.25 43.25 43.25 0 +0.21(+0.49%)
Jan 20, 2015 43.04 43.04 43.04 43.04 0 -0.83(-1.89%)
Jan 19, 2015 43.87 43.87 43.87 43.87 0 +0.47(+1.08%)
Jan 16, 2015 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jan 15, 2015 43.14 43.14 43.14 43.14 0 +1.49(+3.58%)
Jan 14, 2015 41.65 41.65 41.65 41.65 0 +0.15(+0.36%)
Jan 13, 2015 41.50 41.50 41.50 41.50 0 -2.05(-4.71%)
Jan 12, 2015 43.55 43.55 43.55 43.55 0 -1.64(-3.63%)
Jan 09, 2015 45.19 45.19 45.19 45.19 0 -0.55(-1.20%)
Jan 08, 2015 45.74 45.74 45.74 45.74 0 +0.89(+1.98%)
Jan 07, 2015 44.85 44.85 44.85 44.85 0 -1.84(-3.94%)
Jan 06, 2015 46.69 46.69 46.69 46.69 0 -5.22(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.