Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1384	1391	1365	1385	0	-2.28(-0.16%)
Apr 28, 2011	1385	1397	1376	1387	0	-7.56(-0.54%)
Apr 27, 2011	1389	1396	1357	1394	0	+9.48(+0.68%)
Apr 26, 2011	1380	1392	1368	1385	0	-0.55(-0.04%)
Apr 25, 2011	1383	1391	1361	1386	0	-2.79(-0.20%)
Apr 21, 2011	1374	1396	1365	1388	0	+17.56(+1.28%)
Apr 20, 2011	1378	1381	1365	1371	0	+32.09(+2.40%)
Apr 19, 2011	1332	1350	1329	1339	0	+8.86(+0.67%)
Apr 18, 2011	1339	1341	1310	1330	0	-33.91(-2.49%)
Apr 15, 2011	1368	1373	1356	1364	0	+0.07(+0.01%)
Apr 14, 2011	1365	1377	1354	1364	0	-0.04(-0.00%)
Apr 13, 2011	1385	1388	1348	1364	0	-6.31(-0.46%)
Apr 12, 2011	1396	1405	1361	1370	0	-67.84(-4.72%)
Apr 11, 2011	1459	1467	1431	1438	0	-4.79(-0.33%)
Apr 08, 2011	1467	1476	1432	1443	0	-11.13(-0.77%)
Apr 07, 2011	1459	1472	1440	1454	0	-1.43(-0.10%)
Apr 06, 2011	1465	1472	1452	1455	0	+5.03(+0.35%)
Apr 05, 2011	1422	1454	1416	1450	0	+22.72(+1.59%)
Apr 04, 2011	1416	1433	1413	1427	0	+15.90(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.