Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	978.80	982.79	968.89	975.55	0	-7.64(-0.78%)
Apr 27, 2017	997.54	1001	976.42	983.19	0	-22.69(-2.26%)
Apr 26, 2017	990.38	1014	984.22	1006	0	+12.59(+1.27%)
Apr 25, 2017	986.01	1009	965.09	993.29	0	+10.06(+1.02%)
Apr 24, 2017	984.28	991.72	976.28	983.24	0	-2.99(-0.30%)
Apr 21, 2017	999.82	1003	982.46	986.23	0	-24.90(-2.46%)
Apr 20, 2017	1007	1020	999.53	1011	0	+18.43(+1.86%)
Apr 19, 2017	1003	1007	991.33	992.70	0	+12.02(+1.23%)
Apr 18, 2017	976.96	988.41	972.20	980.68	0	+19.34(+2.01%)
Apr 17, 2017	950.41	965.12	948.40	961.34	0	+14.90(+1.57%)
Apr 13, 2017	955.92	965.03	945.91	946.43	0	-15.39(-1.60%)
Apr 12, 2017	981.20	981.87	958.95	961.82	0	-28.12(-2.84%)
Apr 11, 2017	978.93	992.79	972.18	989.94	0	-1.84(-0.19%)
Apr 10, 2017	992.43	996.11	986.43	991.78	0	-2.49(-0.25%)
Apr 07, 2017	992.08	1001	987.56	994.27	0	+8.62(+0.88%)
Apr 06, 2017	981.52	989.64	975.75	985.64	0	+5.21(+0.53%)
Apr 05, 2017	992.22	997.71	978.09	980.43	0	+10.04(+1.04%)
Apr 04, 2017	963.22	976.49	958.42	970.39	0	+4.85(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.