Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5252 5293 5228 5255 0 -34.40(-0.65%)
Jan 30, 2017 5268 5293 5226 5290 0 +9.29(+0.18%)
Jan 27, 2017 5294 5298 5252 5280 0 -3.58(-0.07%)
Jan 26, 2017 5275 5317 5256 5284 0 +29.62(+0.56%)
Jan 25, 2017 5306 5340 5252 5254 0 -34.00(-0.64%)
Jan 24, 2017 5254 5298 5236 5288 0 +29.81(+0.57%)
Jan 23, 2017 5156 5270 5148 5259 0 +83.73(+1.62%)
Jan 20, 2017 5163 5190 5137 5175 0 +8.80(+0.17%)
Jan 19, 2017 5177 5226 5144 5166 0 -17.08(-0.33%)
Jan 18, 2017 5191 5202 5143 5183 0 -14.13(-0.27%)
Jan 17, 2017 5160 5230 5148 5197 0 +28.25(+0.55%)
Jan 13, 2017 5169 5169 5169 5169 0 +11.40(+0.22%)
Jan 12, 2017 5163 5172 5110 5158 0 -11.01(-0.21%)
Jan 11, 2017 5178 5190 5128 5169 0 -9.89(-0.19%)
Jan 10, 2017 5116 5196 5103 5179 0 +52.17(+1.02%)
Jan 09, 2017 5094 5144 5091 5126 0 +23.49(+0.46%)
Jan 06, 2017 5121 5134 5081 5103 0 -13.29(-0.26%)
Jan 05, 2017 5154 5174 5107 5116 0 -59.15(-1.14%)
Jan 04, 2017 5130 5196 5124 5175 0 +50.64(+0.99%)
Jan 03, 2017 5161 5177 5095 5125 0 +4.13(+0.08%)
Dec 30, 2016 5121 5121 5121 5121 0 -32.56(-0.63%)
Dec 29, 2016 5154 5185 5138 5153 0 -3.86(-0.07%)
Dec 28, 2016 5189 5197 5143 5157 0 -19.02(-0.37%)
Dec 27, 2016 5170 5200 5155 5176 0 +4.34(+0.08%)
Dec 23, 2016 5172 5172 5172 5172 0 -24.74(-0.48%)
Dec 22, 2016 5230 5262 5187 5196 0 -62.65(-1.19%)
Dec 21, 2016 5260 5273 5244 5259 0 -9.25(-0.18%)
Dec 20, 2016 5204 5276 5192 5268 0 +73.30(+1.41%)
Dec 19, 2016 5179 5237 5170 5195 0 +7.87(+0.15%)
Dec 16, 2016 5233 5253 5179 5187 0 -33.96(-0.65%)
Dec 15, 2016 5241 5279 5215 5221 0 -1.52(-0.03%)
Dec 14, 2016 5249 5282 5214 5223 0 -38.57(-0.73%)
Dec 13, 2016 5212 5282 5201 5261 0 +56.02(+1.08%)
Dec 12, 2016 5161 5217 5156 5205 0 +28.77(+0.56%)
Dec 09, 2016 5161 5191 5110 5176 0 +12.36(+0.24%)
Dec 08, 2016 5159 5204 5132 5164 0 -20.92(-0.40%)
Dec 07, 2016 5007 5203 5004 5185 0 +181.97(+3.64%)
Dec 06, 2016 5043 5054 4998 5003 0 -29.14(-0.58%)
Dec 05, 2016 5044 5063 5022 5032 0 +2.96(+0.06%)
Dec 02, 2016 4983 5060 4978 5029 0 +36.99(+0.74%)
Dec 01, 2016 4976 5017 4959 4992 0 +10.60(+0.21%)
Nov 30, 2016 4984 5018 4963 4982 0 -9.21(-0.18%)
Nov 29, 2016 5024 5043 4977 4991 0 -37.95(-0.75%)
Nov 28, 2016 5060 5078 5015 5029 0 -47.21(-0.93%)
Nov 25, 2016 5077 5094 5049 5076 0 +19.18(+0.38%)
Nov 23, 2016 5057 5057 5057 5057 0 +10.29(+0.20%)
Nov 22, 2016 4947 5064 4937 5046 0 +119.70(+2.43%)
Nov 21, 2016 4929 4952 4893 4927 0 -0.71(-0.01%)
Nov 18, 2016 4916 4962 4879 4928 0 +11.42(+0.23%)
Nov 17, 2016 4813 4924 4798 4916 0 +117.72(+2.45%)
Nov 16, 2016 4735 4845 4704 4798 0 -15.69(-0.33%)
Nov 15, 2016 4882 4920 4752 4814 0 -108.11(-2.20%)
Nov 14, 2016 5000 5013 4895 4922 0 -53.67(-1.08%)
Nov 11, 2016 4945 4990 4933 4976 0 +28.33(+0.57%)
Nov 10, 2016 4862 4998 4853 4948 0 +116.19(+2.40%)
Nov 09, 2016 4645 4845 4616 4831 0 +69.17(+1.45%)
Nov 08, 2016 4760 4803 4741 4762 0 +4.95(+0.10%)
Nov 07, 2016 4720 4773 4713 4757 0 +98.10(+2.11%)
Nov 04, 2016 4659 4706 4635 4659 0 +12.51(+0.27%)
Nov 03, 2016 4661 4677 4640 4647 0 -2.47(-0.05%)
Nov 02, 2016 4623 4691 4618 4649 0 +29.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.