Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3702 3702 3702 3702 0 +0.00(+0.00%)
Dec 29, 2016 3702 3747 3670 3702 0 +0.96(+0.03%)
Dec 28, 2016 3720 3733 3656 3701 0 -12.84(-0.35%)
Dec 27, 2016 3694 3765 3662 3714 0 +19.26(+0.52%)
Dec 23, 2016 3694 3694 3694 3694 0 -19.26(-0.52%)
Dec 22, 2016 3836 3836 3707 3714 0 -115.53(-3.02%)
Dec 21, 2016 3932 3951 3816 3829 0 -134.80(-3.40%)
Dec 20, 2016 3925 3970 3887 3964 0 +57.77(+1.48%)
Dec 19, 2016 3913 3951 3881 3906 0 -6.42(-0.16%)
Dec 16, 2016 3893 3944 3861 3913 0 +38.51(+0.99%)
Dec 15, 2016 3945 4022 3855 3874 0 -160.47(-3.98%)
Dec 14, 2016 4041 4073 3990 4035 0 -6.42(-0.16%)
Dec 13, 2016 4060 4099 4015 4041 0 -6.41(-0.16%)
Dec 12, 2016 4079 4118 3996 4047 0 -57.77(-1.41%)
Dec 09, 2016 4092 4118 4028 4105 0 +19.25(+0.47%)
Dec 08, 2016 3874 4099 3874 4086 0 +211.82(+5.47%)
Dec 07, 2016 3823 3874 3739 3874 0 +70.61(+1.86%)
Dec 06, 2016 3765 3810 3701 3803 0 +57.77(+1.54%)
Dec 05, 2016 3675 3784 3675 3746 0 +102.70(+2.82%)
Dec 02, 2016 3720 3739 3630 3643 0 -57.77(-1.56%)
Dec 01, 2016 3637 3759 3611 3701 0 +57.77(+1.59%)
Nov 30, 2016 3797 3823 3643 3643 0 -134.79(-3.57%)
Nov 29, 2016 3816 3848 3746 3778 0 -6.42(-0.17%)
Nov 28, 2016 3746 3829 3739 3784 0 +0.00(+0.00%)
Nov 25, 2016 3682 3887 3660 3784 0 +121.96(+3.33%)
Nov 23, 2016 3662 3662 3662 3662 0 -141.22(-3.71%)
Nov 22, 2016 3611 3886 3547 3803 0 +481.41(+14.49%)
Nov 21, 2016 3373 3418 3303 3322 0 -44.93(-1.33%)
Nov 18, 2016 3425 3431 3354 3367 0 -51.35(-1.50%)
Nov 17, 2016 3393 3450 3373 3418 0 +25.68(+0.76%)
Nov 16, 2016 3354 3412 3354 3393 0 +38.51(+1.15%)
Nov 15, 2016 3380 3386 3335 3354 0 -51.35(-1.51%)
Nov 14, 2016 3348 3431 3284 3406 0 +83.44(+2.51%)
Nov 11, 2016 3251 3354 3239 3322 0 +70.61(+2.17%)
Nov 10, 2016 3117 3277 3104 3251 0 +173.31(+5.63%)
Nov 09, 2016 2943 3091 2905 3078 0 +64.19(+2.13%)
Nov 08, 2016 2937 3027 2879 3014 0 +83.44(+2.85%)
Nov 07, 2016 2853 2963 2789 2931 0 +147.64(+5.31%)
Nov 04, 2016 2674 2841 2674 2783 0 +109.12(+4.08%)
Nov 03, 2016 2751 2796 2661 2674 0 -57.77(-2.11%)
Nov 02, 2016 2751 2802 2719 2732 0 -38.52(-1.39%)
Nov 01, 2016 2841 2857 2732 2770 0 -77.02(-2.71%)
Oct 31, 2016 2809 2847 2789 2847 0 +38.51(+1.37%)
Oct 28, 2016 2776 2815 2757 2809 0 +32.09(+1.16%)
Oct 27, 2016 2834 2834 2757 2776 0 -44.93(-1.59%)
Oct 26, 2016 2809 2879 2776 2821 0 +0.00(+0.00%)
Oct 25, 2016 2853 2866 2776 2821 0 -57.77(-2.01%)
Oct 24, 2016 2834 2905 2834 2879 0 +38.52(+1.36%)
Oct 21, 2016 2828 2847 2796 2841 0 -6.42(-0.23%)
Oct 20, 2016 2924 2931 2844 2847 0 -70.61(-2.42%)
Oct 19, 2016 2860 2943 2853 2918 0 +64.19(+2.25%)
Oct 18, 2016 2796 2860 2754 2853 0 +102.70(+3.73%)
Oct 17, 2016 2783 2828 2744 2751 0 -52.63(-1.88%)
Oct 14, 2016 2816 2846 2784 2803 0 -11.56(-0.41%)
Oct 13, 2016 2847 2860 2792 2815 0 -64.19(-2.23%)
Oct 12, 2016 2888 2902 2836 2879 0 +12.84(+0.45%)
Oct 11, 2016 2915 2922 2848 2866 0 -47.50(-1.63%)
Oct 10, 2016 2806 2918 2806 2914 0 +100.14(+3.56%)
Oct 07, 2016 2814 2814 2798 2814 0 -47.50(-1.66%)
Oct 06, 2016 2814 2879 2782 2861 0 +43.64(+1.55%)
Oct 05, 2016 2743 2825 2732 2818 0 +80.88(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.