Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1956 2029 1935 1949 0 +1.58(+0.08%)
Apr 29, 2010 1885 1969 1865 1947 0 +79.21(+4.24%)
Apr 28, 2010 1871 1887 1836 1868 0 +9.24(+0.50%)
Apr 27, 2010 1912 1931 1853 1859 0 -63.93(-3.32%)
Apr 26, 2010 1934 1969 1879 1923 0 -9.96(-0.52%)
Apr 23, 2010 1897 1958 1887 1933 0 +38.57(+2.04%)
Apr 22, 2010 1847 1901 1826 1894 0 +25.17(+1.35%)
Apr 21, 2010 1846 1878 1836 1869 0 +27.75(+1.51%)
Apr 20, 2010 1817 1859 1807 1841 0 +36.20(+2.01%)
Apr 19, 2010 1795 1839 1762 1805 0 +25.34(+1.42%)
Apr 16, 2010 1801 1806 1747 1780 0 -32.05(-1.77%)
Apr 15, 2010 1823 1852 1803 1812 0 -21.85(-1.19%)
Apr 14, 2010 1783 1840 1778 1834 0 +55.76(+3.14%)
Apr 13, 2010 1758 1784 1748 1778 0 +19.90(+1.13%)
Apr 12, 2010 1739 1775 1716 1758 0 +23.14(+1.33%)
Apr 09, 2010 1709 1741 1682 1735 0 +29.98(+1.76%)
Apr 08, 2010 1684 1718 1660 1705 0 +10.78(+0.64%)
Apr 07, 2010 1715 1743 1673 1694 0 -8.28(-0.49%)
Apr 06, 2010 1691 1718 1673 1702 0 -3.88(-0.23%)
Apr 05, 2010 1700 1723 1684 1706 0 +17.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.