Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1988	1995	1959	1971	0	-11.77(-0.59%)
Apr 28, 2011	1971	1994	1948	1983	0	+0.57(+0.03%)
Apr 27, 2011	1959	1987	1944	1982	0	+27.15(+1.39%)
Apr 26, 2011	1943	1967	1934	1955	0	+12.97(+0.67%)
Apr 25, 2011	1964	1971	1932	1942	0	-22.72(-1.16%)
Apr 21, 2011	1967	1971	1940	1965	0	+13.05(+0.67%)
Apr 20, 2011	1958	1965	1939	1952	0	+26.69(+1.39%)
Apr 19, 2011	1929	1941	1906	1925	0	+1.80(+0.09%)
Apr 18, 2011	1911	1933	1900	1923	0	-22.04(-1.13%)
Apr 15, 2011	1931	1948	1911	1945	0	+13.21(+0.68%)
Apr 14, 2011	1918	1938	1912	1932	0	-5.55(-0.29%)
Apr 13, 2011	1953	1961	1911	1938	0	-5.00(-0.26%)
Apr 12, 2011	1947	1962	1930	1943	0	-21.54(-1.10%)
Apr 11, 2011	1968	1996	1951	1964	0	-3.02(-0.15%)
Apr 08, 2011	2036	2041	1960	1967	0	-51.71(-2.56%)
Apr 07, 2011	2017	2037	2004	2019	0	+3.35(+0.17%)
Apr 06, 2011	2034	2050	1999	2015	0	-3.42(-0.17%)
Apr 05, 2011	2001	2040	1984	2019	0	+7.15(+0.36%)
Apr 04, 2011	2029	2038	2001	2012	0	-11.62(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.