Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 971.87 1117 1091 1094 0 -9.01(-0.82%)
Jun 29, 2010 984.42 1123 1097 1103 0 -43.31(-3.78%)
Jun 25, 2010 1008 1160 1129 1147 0 +12.68(+1.12%)
Jun 24, 2010 1016 1154 1129 1134 0 -18.29(-1.59%)
Jun 23, 2010 1010 1159 1138 1152 0 +0.20(+0.02%)
Jun 22, 2010 1030 1176 1148 1152 0 -17.60(-1.50%)
Jun 21, 2010 1049 1188 1163 1170 0 +5.69(+0.49%)
Jun 18, 2010 1025 1170 1150 1164 0 +3.42(+0.29%)
Jun 17, 2010 1037 1172 1150 1161 0 -2.08(-0.18%)
Jun 16, 2010 1020 1170 1152 1163 0 -0.10(-0.01%)
Jun 15, 2010 1015 1166 1142 1163 0 +25.36(+2.23%)
Jun 14, 2010 1010 1158 1131 1138 0 +8.79(+0.78%)
Jun 11, 2010 1109 1132 1106 1129 0 +2.44(+0.22%)
Jun 10, 2010 974.99 1128 1102 1126 0 +40.35(+3.72%)
Jun 09, 2010 966.17 1116 1079 1086 0 -3.12(-0.29%)
Jun 08, 2010 1078 1094 1064 1089 0 +11.81(+1.10%)
Jun 07, 2010 955.67 1098 1072 1077 0 -3.32(-0.31%)
Jun 04, 2010 941.76 1111 1075 1081 0 -34.49(-3.09%)
Jun 03, 2010 982.06 1121 1095 1115 0 +7.03(+0.63%)
Jun 02, 2010 945.07 1113 1077 1108 0 +29.60(+2.74%)
Jun 01, 2010 970.86 1118 1076 1078 0 -29.60(-2.67%)
May 31, 2010 1108 1127 1098 1108 0 +0.19(+0.02%)
May 28, 2010 1108 1127 1098 1108 0 -13.06(-1.17%)
May 27, 2010 963.05 1124 1088 1121 0 +47.27(+4.40%)
May 26, 2010 945.47 1098 1070 1074 0 +1.13(+0.11%)
May 25, 2010 921.98 1079 1040 1072 0 -8.03(-0.74%)
May 24, 2010 974.13 1111 1076 1081 0 -15.60(-1.42%)
May 21, 2010 1063 1102 1056 1096 0 +15.04(+1.39%)
May 20, 2010 955.42 1104 1075 1081 0 -51.59(-4.55%)
May 19, 2010 992.36 1145 1111 1133 0 -11.02(-0.96%)
May 18, 2010 1025 1174 1136 1144 0 -5.70(-0.50%)
May 17, 2010 1016 1166 1124 1149 0 -9.32(-0.80%)
May 14, 2010 1029 1180 1145 1159 0 -30.61(-2.57%)
May 13, 2010 1066 1204 1182 1189 0 -5.79(-0.48%)
May 12, 2010 1049 1201 1173 1195 0 +23.99(+2.05%)
May 11, 2010 1177 1184 1166 1171 0 -3.90(-0.33%)
May 10, 2010 1032 1177 1159 1175 0 +48.49(+4.30%)
May 07, 2010 1011 1154 1111 1127 0 -4.26(-0.38%)
May 06, 2010 1034 1185 1094 1131 0 -46.77(-3.97%)
May 05, 2010 1182 1201 1170 1178 0 -25.65(-2.13%)
May 04, 2010 1091 1225 1192 1203 0 -28.96(-2.35%)
May 03, 2010 1104 1246 1219 1232 0 +2.02(+0.16%)
Apr 30, 2010 1108 1249 1217 1230 0 -7.06(-0.57%)
Apr 29, 2010 1233 1247 1224 1237 0 +7.86(+0.64%)
Apr 28, 2010 1093 1237 1211 1229 0 +8.96(+0.73%)
Apr 27, 2010 1109 1250 1216 1220 0 -27.26(-2.18%)
Apr 26, 2010 1115 1255 1238 1248 0 +5.16(+0.42%)
Apr 23, 2010 1094 1247 1217 1242 0 +13.04(+1.06%)
Apr 22, 2010 1084 1233 1203 1229 0 +6.60(+0.54%)
Apr 21, 2010 1098 1236 1210 1223 0 -3.57(-0.29%)
Apr 20, 2010 1087 1232 1213 1226 0 +18.41(+1.52%)
Apr 19, 2010 1070 1213 1190 1208 0 -4.86(-0.40%)
Apr 16, 2010 1098 1234 1203 1213 0 -25.82(-2.08%)
Apr 15, 2010 1112 1250 1231 1239 0 -3.76(-0.30%)
Apr 14, 2010 1104 1249 1227 1242 0 +13.84(+1.13%)
Apr 13, 2010 1099 1237 1215 1229 0 -5.30(-0.43%)
Apr 12, 2010 1102 1244 1226 1234 0 +0.79(+0.06%)
Apr 09, 2010 1100 1241 1224 1233 0 +2.87(+0.23%)
Apr 08, 2010 1084 1236 1203 1230 0 +6.32(+0.52%)
Apr 07, 2010 1233 1239 1217 1224 0 -15.18(-1.23%)
Apr 06, 2010 1108 1251 1229 1239 0 +5.05(+0.41%)
Apr 05, 2010 1092 1242 1217 1234 0 +16.61(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.