Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1518 1543 1511 1537 0 +31.22(+2.07%)
Jun 29, 2011 1492 1518 1475 1505 0 +22.28(+1.50%)
Jun 28, 2011 1453 1489 1448 1483 0 +42.32(+2.94%)
Jun 27, 2011 1411 1449 1419 1441 0 +6.63(+0.46%)
Jun 24, 2011 1471 1477 1427 1434 0 -38.51(-2.61%)
Jun 23, 2011 1446 1477 1434 1473 0 -21.30(-1.43%)
Jun 22, 2011 1490 1518 1480 1494 0 -5.01(-0.33%)
Jun 21, 2011 1474 1510 1468 1499 0 +37.94(+2.60%)
Jun 20, 2011 1450 1464 1448 1461 0 +3.57(+0.24%)
Jun 17, 2011 1478 1487 1448 1458 0 -7.70(-0.53%)
Jun 16, 2011 1470 1484 1445 1465 0 -6.54(-0.44%)
Jun 15, 2011 1491 1506 1459 1472 0 -36.14(-2.40%)
Jun 14, 2011 1485 1520 1481 1508 0 +42.16(+2.88%)
Jun 13, 2011 1483 1498 1446 1466 0 -14.29(-0.97%)
Jun 10, 2011 1498 1503 1470 1480 0 -29.47(-1.95%)
Jun 09, 2011 1503 1522 1494 1509 0 +16.03(+1.07%)
Jun 08, 2011 1504 1523 1487 1493 0 -12.28(-0.82%)
Jun 07, 2011 1507 1531 1496 1506 0 +15.35(+1.03%)
Jun 06, 2011 1525 1532 1486 1490 0 -36.89(-2.42%)
Jun 03, 2011 1509 1544 1499 1527 0 +3.90(+0.26%)
May 24, 2011 1495 1542 1505 1523 0 +25.30(+1.69%)
May 23, 2011 1499 1512 1476 1498 0 -33.57(-2.19%)
May 20, 2011 1537 1552 1515 1532 0 -9.12(-0.59%)
May 19, 2011 1541 1554 1522 1541 0 +8.31(+0.54%)
May 18, 2011 1482 1544 1494 1532 0 +39.78(+2.67%)
May 17, 2011 1484 1505 1469 1493 0 -0.02(-0.00%)
May 16, 2011 1501 1526 1484 1493 0 -15.06(-1.00%)
May 13, 2011 1526 1534 1493 1508 0 -11.26(-0.74%)
May 12, 2011 1515 1536 1489 1519 0 -11.38(-0.74%)
May 11, 2011 1576 1579 1519 1530 0 -53.21(-3.36%)
May 10, 2011 1570 1597 1556 1584 0 +17.53(+1.12%)
May 09, 2011 1514 1573 1521 1566 0 +40.68(+2.67%)
May 06, 2011 1517 1569 1508 1525 0 +15.68(+1.04%)
May 05, 2011 1527 1544 1490 1510 0 -42.69(-2.75%)
May 04, 2011 1575 1579 1533 1552 0 -30.42(-1.92%)
May 03, 2011 1615 1621 1565 1583 0 -52.09(-3.19%)
May 02, 2011 1633 1640 1626 1635 0 -23.36(-1.41%)
Apr 29, 2011 1638 1664 1631 1658 0 +22.19(+1.36%)
Apr 28, 2011 1636 1650 1613 1636 0 -3.18(-0.19%)
Apr 27, 2011 1641 1653 1604 1639 0 +11.89(+0.73%)
Apr 26, 2011 1639 1649 1615 1627 0 -4.33(-0.27%)
Apr 25, 2011 1645 1648 1618 1632 0 -13.66(-0.83%)
Apr 21, 2011 1635 1652 1624 1645 0 +18.86(+1.16%)
Apr 20, 2011 1614 1634 1606 1626 0 +36.57(+2.30%)
Apr 19, 2011 1577 1599 1563 1590 0 +18.35(+1.17%)
Apr 18, 2011 1578 1589 1550 1572 0 -35.63(-2.22%)
Apr 15, 2011 1601 1616 1591 1607 0 -0.51(-0.03%)
Apr 14, 2011 1598 1616 1582 1608 0 -1.98(-0.12%)
Apr 13, 2011 1615 1632 1589 1610 0 +11.00(+0.69%)
Apr 12, 2011 1621 1627 1579 1599 0 -45.21(-2.75%)
Apr 11, 2011 1675 1683 1634 1644 0 -38.28(-2.28%)
Apr 08, 2011 1688 1704 1665 1682 0 +7.77(+0.46%)
Apr 07, 2011 1686 1699 1659 1674 0 -14.07(-0.83%)
Apr 06, 2011 1708 1719 1673 1688 0 -8.61(-0.51%)
Apr 05, 2011 1684 1707 1675 1697 0 +19.62(+1.17%)
Apr 04, 2011 1676 1689 1661 1677 0 +6.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.