Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3531 3629 3478 3573 0 -9.77(-0.27%)
May 28, 2020 3693 3737 3557 3583 0 -67.43(-1.85%)
May 27, 2020 3612 3702 3528 3651 0 +140.36(+4.00%)
May 26, 2020 3479 3605 3449 3510 0 +142.64(+4.24%)
May 22, 2020 3339 3400 3284 3368 0 +45.43(+1.37%)
May 21, 2020 3313 3371 3274 3322 0 +19.49(+0.59%)
May 20, 2020 3284 3345 3243 3303 0 +89.84(+2.80%)
May 19, 2020 3288 3331 3204 3213 0 -97.86(-2.96%)
May 18, 2020 3219 3368 3200 3311 0 +229.95(+7.46%)
May 15, 2020 3024 3117 2989 3081 0 +24.00(+0.79%)
May 14, 2020 2907 3069 2837 3057 0 +111.65(+3.79%)
May 13, 2020 3008 3039 2892 2945 0 -84.11(-2.78%)
May 12, 2020 3152 3179 3022 3029 0 -118.01(-3.75%)
May 11, 2020 3190 3234 3114 3147 0 -97.46(-3.00%)
May 08, 2020 3129 3255 3100 3245 0 +178.61(+5.83%)
May 07, 2020 3061 3139 3019 3066 0 +66.82(+2.23%)
May 06, 2020 3086 3133 2979 2999 0 -78.73(-2.56%)
May 05, 2020 3128 3220 3042 3078 0 -2.36(-0.08%)
May 04, 2020 3040 3120 2960 3080 0 -19.50(-0.63%)
May 01, 2020 3195 3214 3052 3100 0 -172.16(-5.26%)
Apr 30, 2020 3262 3348 3158 3272 0 -44.44(-1.34%)
Apr 29, 2020 3215 3380 3178 3316 0 +199.87(+6.41%)
Apr 28, 2020 3111 3189 3041 3117 0 +100.08(+3.32%)
Apr 27, 2020 2851 3043 2840 3017 0 +176.34(+6.21%)
Apr 24, 2020 2837 2893 2760 2840 0 +28.28(+1.01%)
Apr 23, 2020 2790 2861 2741 2812 0 +63.77(+2.32%)
Apr 22, 2020 2812 2824 2721 2748 0 +5.59(+0.20%)
Apr 21, 2020 2713 2794 2683 2743 0 -45.58(-1.63%)
Apr 20, 2020 2846 2900 2743 2788 0 -122.43(-4.21%)
Apr 17, 2020 2879 2966 2825 2911 0 +124.74(+4.48%)
Apr 16, 2020 2845 2886 2683 2786 0 -71.03(-2.49%)
Apr 15, 2020 2860 2912 2760 2857 0 -92.86(-3.15%)
Apr 14, 2020 2996 3062 2892 2950 0 +23.92(+0.82%)
Apr 13, 2020 2999 3025 2863 2926 0 -115.94(-3.81%)
Apr 09, 2020 3059 3178 2928 3042 0 +33.53(+1.11%)
Apr 08, 2020 2973 3079 2914 3008 0 +69.63(+2.37%)
Apr 07, 2020 2972 3062 2856 2939 0 +102.13(+3.60%)
Apr 06, 2020 2733 2872 2688 2836 0 +228.48(+8.76%)
Apr 03, 2020 2673 2712 2535 2608 0 -110.96(-4.08%)
Apr 02, 2020 2729 2868 2650 2719 0 -31.57(-1.15%)
Apr 01, 2020 2810 2875 2684 2750 0 -186.13(-6.34%)
Mar 31, 2020 2854 3015 2814 2937 0 +78.51(+2.75%)
Mar 30, 2020 2773 2897 2691 2858 0 +69.01(+2.47%)
Mar 27, 2020 2789 2873 2690 2789 0 -146.94(-5.00%)
Mar 26, 2020 2876 3011 2776 2936 0 +88.66(+3.11%)
Mar 25, 2020 2802 3010 2633 2847 0 +100.49(+3.66%)
Mar 24, 2020 2560 2823 2541 2747 0 +343.01(+14.27%)
Mar 23, 2020 2363 2482 2185 2404 0 +34.92(+1.47%)
Mar 20, 2020 2599 2701 2338 2369 0 -191.83(-7.49%)
Mar 19, 2020 2398 2666 2266 2561 0 +133.41(+5.50%)
Mar 18, 2020 2491 2587 2128 2427 0 -244.13(-9.14%)
Mar 17, 2020 2676 2779 2470 2672 0 +37.59(+1.43%)
Mar 16, 2020 2647 2851 2524 2634 0 -336.32(-11.32%)
Mar 13, 2020 2825 2986 2663 2970 0 +299.43(+11.21%)
Mar 12, 2020 2816 2904 2588 2671 0 -373.36(-12.26%)
Mar 11, 2020 3168 3213 3016 3044 0 -224.26(-6.86%)
Mar 10, 2020 3232 3305 3075 3268 0 +160.40(+5.16%)
Mar 09, 2020 3180 3287 3073 3108 0 -352.26(-10.18%)
Mar 06, 2020 3393 3522 3330 3460 0 -61.42(-1.74%)
Mar 05, 2020 3643 3668 3482 3522 0 -227.02(-6.06%)
Mar 04, 2020 3757 3805 3646 3749 0 +44.32(+1.20%)
Mar 03, 2020 3847 3909 3664 3704 0 -146.45(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.