Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3983 4017 3804 3871 0 -153.70(-3.82%)
Mar 30, 2020 3915 4041 3882 4024 0 +156.87(+4.06%)
Mar 27, 2020 3779 3974 3729 3867 0 +21.57(+0.56%)
Mar 26, 2020 3613 3907 3595 3846 0 +202.76(+5.57%)
Mar 25, 2020 3555 3761 3464 3643 0 +81.29(+2.28%)
Mar 24, 2020 3495 3597 3371 3562 0 +157.74(+4.63%)
Mar 23, 2020 3525 3540 3269 3404 0 -139.34(-3.93%)
Mar 20, 2020 3851 3868 3468 3543 0 -301.84(-7.85%)
Mar 19, 2020 4069 4144 3777 3845 0 -251.30(-6.13%)
Mar 18, 2020 4024 4195 3866 4097 0 -128.48(-3.04%)
Mar 17, 2020 3771 4265 3756 4225 0 +504.73(+13.57%)
Mar 16, 2020 3684 4014 3639 3720 0 -257.46(-6.47%)
Mar 13, 2020 3849 3985 3713 3978 0 +217.83(+5.79%)
Mar 12, 2020 3843 3971 3678 3760 0 -267.43(-6.64%)
Mar 11, 2020 4175 4200 3989 4027 0 -199.52(-4.72%)
Mar 10, 2020 4240 4300 4076 4227 0 +16.64(+0.40%)
Mar 09, 2020 4146 4279 4101 4210 0 -112.73(-2.61%)
Mar 06, 2020 4200 4338 4164 4323 0 +44.21(+1.03%)
Mar 05, 2020 4256 4304 4215 4279 0 -24.88(-0.58%)
Mar 04, 2020 4142 4307 4139 4304 0 +208.36(+5.09%)
Mar 03, 2020 4088 4176 4065 4095 0 +15.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.