Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1627	1645	1618	1619	0	-8.04(-0.49%)
Sep 29, 2014	1616	1631	1613	1627	0	+2.98(+0.18%)
Sep 26, 2014	1618	1629	1607	1625	0	+5.87(+0.36%)
Sep 25, 2014	1626	1631	1612	1619	0	-32.91(-1.99%)
Sep 19, 2014	1654	1667	1646	1652	0	+1.73(+0.10%)
Sep 18, 2014	1666	1668	1646	1650	0	-13.21(-0.79%)
Sep 17, 2014	1676	1683	1659	1663	0	-12.33(-0.74%)
Sep 16, 2014	1657	1683	1657	1675	0	+13.80(+0.83%)
Sep 15, 2014	1660	1672	1653	1662	0	-0.08(-0.00%)
Sep 12, 2014	1678	1679	1655	1662	0	-20.62(-1.23%)
Sep 11, 2014	1672	1684	1668	1682	0	+2.39(+0.14%)
Sep 10, 2014	1655	1686	1669	1680	0	-3.78(-0.22%)
Sep 09, 2014	1673	1701	1679	1684	0	-15.95(-0.94%)
Sep 08, 2014	1681	1715	1695	1700	0	-11.01(-0.64%)
Sep 05, 2014	1674	1712	1699	1711	0	+7.21(+0.42%)
Sep 04, 2014	1681	1715	1696	1703	0	-3.33(-0.20%)
Sep 03, 2014	1675	1712	1693	1707	0	+3.77(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.