Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	945.75	945.75	945.75	945.75	0	-3.58(-0.38%)
Dec 28, 2017	946.57	953.48	940.61	949.33	0	+5.24(+0.56%)
Dec 27, 2017	945.00	950.26	939.02	944.09	0	+1.14(+0.12%)
Dec 26, 2017	938.58	947.24	934.14	942.95	0	+4.61(+0.49%)
Dec 22, 2017	937.01	942.85	931.17	938.34	0	+0.85(+0.09%)
Dec 21, 2017	932.25	944.02	926.21	937.49	0	+7.36(+0.79%)
Dec 20, 2017	927.10	935.80	920.53	930.13	0	+7.37(+0.80%)
Dec 19, 2017	922.66	930.07	916.23	922.76	0	+0.52(+0.06%)
Dec 18, 2017	915.37	928.92	911.43	922.24	0	+15.17(+1.67%)
Dec 15, 2017	907.84	914.96	900.20	907.08	0	+3.96(+0.44%)
Dec 14, 2017	909.64	915.47	899.23	903.12	0	-6.81(-0.75%)
Dec 13, 2017	908.22	918.07	902.06	909.93	0	+3.85(+0.43%)
Dec 12, 2017	904.48	913.49	899.15	906.07	0	+0.68(+0.07%)
Dec 11, 2017	901.46	911.73	897.28	905.40	0	+6.88(+0.77%)
Dec 08, 2017	899.77	906.19	892.12	898.52	0	+3.54(+0.40%)
Dec 07, 2017	888.45	899.92	884.67	894.98	0	+2.66(+0.30%)
Dec 06, 2017	898.78	904.39	886.96	892.32	0	-12.51(-1.38%)
Dec 05, 2017	907.73	915.47	898.96	904.84	0	-5.04(-0.55%)
Dec 04, 2017	914.39	924.16	905.23	909.88	0	+0.25(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.