Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 829.21 840.29 823.46 832.16 0 +1.07(+0.13%)
Mar 30, 2017 832.35 840.59 825.41 831.09 0 -0.99(-0.12%)
Mar 29, 2017 825.24 837.60 820.61 832.08 0 +5.47(+0.66%)
Mar 28, 2017 821.40 834.33 814.83 826.61 0 +6.42(+0.78%)
Mar 27, 2017 812.18 824.49 805.22 820.18 0 +0.86(+0.10%)
Mar 24, 2017 824.83 831.13 815.48 819.33 0 -5.16(-0.63%)
Mar 23, 2017 822.87 832.82 814.35 824.48 0 +0.21(+0.03%)
Mar 22, 2017 819.67 830.28 811.91 824.27 0 +3.09(+0.38%)
Mar 21, 2017 835.07 840.16 816.19 821.17 0 -12.04(-1.45%)
Mar 20, 2017 829.17 837.30 822.51 833.22 0 +2.73(+0.33%)
Mar 17, 2017 833.28 840.41 824.58 830.49 0 -1.00(-0.12%)
Mar 16, 2017 838.47 842.36 826.42 831.49 0 -1.12(-0.13%)
Mar 15, 2017 816.21 835.87 810.79 832.60 0 +22.35(+2.76%)
Mar 14, 2017 814.90 819.86 803.08 810.25 0 -11.03(-1.34%)
Mar 13, 2017 819.40 826.64 813.12 821.28 0 +5.45(+0.67%)
Mar 10, 2017 816.69 823.36 807.26 815.83 0 +6.11(+0.75%)
Mar 09, 2017 812.08 820.48 799.73 809.72 0 -4.99(-0.61%)
Mar 08, 2017 823.65 830.91 811.28 814.72 0 -12.70(-1.53%)
Mar 07, 2017 830.26 836.08 821.47 827.41 0 -4.13(-0.50%)
Mar 06, 2017 833.28 838.70 823.28 831.55 0 -5.30(-0.63%)
Mar 03, 2017 835.96 844.07 827.91 836.85 0 +1.70(+0.20%)
Mar 02, 2017 845.57 851.67 831.79 835.15 0 -15.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.