Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1746 1767 1731 1745 0 +4.08(+0.23%)
Mar 30, 2011 1739 1748 1728 1741 0 +19.38(+1.13%)
Mar 29, 2011 1703 1735 1689 1721 0 +17.20(+1.01%)
Mar 28, 2011 1713 1735 1694 1704 0 -13.51(-0.79%)
Mar 25, 2011 1714 1738 1700 1718 0 +6.71(+0.39%)
Mar 24, 2011 1721 1734 1691 1711 0 +1.40(+0.08%)
Mar 23, 2011 1685 1720 1670 1709 0 +26.28(+1.56%)
Mar 22, 2011 1686 1699 1664 1683 0 -2.76(-0.16%)
Mar 21, 2011 1681 1692 1671 1686 0 +40.85(+2.48%)
Mar 18, 2011 1659 1674 1631 1645 0 +10.49(+0.64%)
Mar 17, 2011 1630 1654 1612 1635 0 +31.85(+1.99%)
Mar 16, 2011 1632 1652 1581 1603 0 -26.21(-1.61%)
Mar 15, 2011 1612 1644 1602 1629 0 -24.49(-1.48%)
Mar 14, 2011 1646 1670 1624 1653 0 +1.31(+0.08%)
Mar 11, 2011 1612 1666 1601 1652 0 +22.04(+1.35%)
Mar 10, 2011 1654 1665 1615 1630 0 -57.35(-3.40%)
Mar 09, 2011 1707 1719 1674 1687 0 -22.10(-1.29%)
Mar 08, 2011 1710 1728 1676 1709 0 -1.46(-0.09%)
Mar 07, 2011 1745 1758 1695 1711 0 -19.66(-1.14%)
Mar 04, 2011 1731 1750 1707 1731 0 +5.48(+0.32%)
Mar 03, 2011 1714 1737 1696 1725 0 +20.92(+1.23%)
Mar 02, 2011 1695 1719 1678 1704 0 +9.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.