Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	772.75	780.78	762.76	772.34	0	+0.59(+0.08%)
Oct 28, 2016	772.15	784.30	763.39	771.75	0	-1.20(-0.16%)
Oct 27, 2016	777.78	784.06	765.20	772.95	0	-2.07(-0.27%)
Oct 26, 2016	776.62	785.65	766.37	775.02	0	-5.69(-0.73%)
Oct 25, 2016	783.99	792.16	774.65	780.71	0	-2.27(-0.29%)
Oct 24, 2016	788.62	793.25	774.97	782.98	0	-2.12(-0.27%)
Oct 21, 2016	781.42	790.22	775.28	785.11	0	-1.38(-0.18%)
Oct 20, 2016	783.59	792.24	775.87	786.49	0	-0.29(-0.04%)
Oct 19, 2016	784.08	794.15	776.76	786.78	0	+7.86(+1.01%)
Oct 18, 2016	778.19	784.42	769.02	778.92	0	+11.53(+1.50%)
Oct 17, 2016	766.03	774.15	760.53	767.39	0	+1.61(+0.21%)
Oct 14, 2016	769.86	777.62	761.77	765.78	0	-1.06(-0.14%)
Oct 13, 2016	762.68	774.05	753.99	766.84	0	-3.97(-0.52%)
Oct 12, 2016	769.63	777.66	762.26	770.81	0	+1.24(+0.16%)
Oct 11, 2016	775.23	780.07	762.86	769.57	0	-10.30(-1.32%)
Oct 10, 2016	777.54	787.16	773.55	779.88	0	+9.30(+1.21%)
Oct 07, 2016	779.81	782.79	764.73	770.58	0	-5.80(-0.75%)
Oct 06, 2016	771.27	782.42	765.98	776.38	0	+0.81(+0.10%)
Oct 05, 2016	773.42	783.10	764.10	775.57	0	+9.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.