Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1251	1289	1229	1238	0	-28.90(-2.28%)
Jan 28, 2010	1294	1302	1249	1267	0	-18.62(-1.45%)
Jan 27, 2010	1268	1305	1258	1285	0	-8.07(-0.62%)
Jan 26, 2010	1270	1320	1276	1293	0	-14.27(-1.09%)
Jan 25, 2010	1295	1333	1296	1307	0	+5.98(+0.46%)
Jan 22, 2010	1299	1342	1288	1301	0	-27.80(-2.09%)
Jan 21, 2010	1373	1385	1322	1329	0	-49.94(-3.62%)
Jan 20, 2010	1368	1398	1359	1379	0	-34.12(-2.41%)
Jan 19, 2010	1374	1421	1386	1413	0	+15.98(+1.14%)
Jan 18, 2010	44.74	1397	1397	1397	0	+0.62(+0.04%)
Jan 15, 2010	1387	1418	1383	1397	0	-16.45(-1.16%)
Jan 14, 2010	1394	1430	1399	1413	0	-3.26(-0.23%)
Jan 13, 2010	1408	1426	1382	1416	0	+11.03(+0.78%)
Jan 12, 2010	1398	1432	1390	1405	0	-38.88(-2.69%)
Jan 11, 2010	1439	1472	1429	1444	0	+5.63(+0.39%)
Jan 08, 2010	1398	1445	1408	1439	0	+16.89(+1.19%)
Jan 07, 2010	1399	1433	1400	1422	0	-2.17(-0.15%)
Jan 06, 2010	1405	1436	1396	1424	0	+26.13(+1.87%)
Jan 05, 2010	1392	1412	1376	1398	0	+13.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.