Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3232	3246	3200	3222	0	-4.01(-0.12%)
Apr 27, 2017	3232	3254	3202	3226	0	+6.28(+0.20%)
Apr 26, 2017	3170	3243	3145	3220	0	+69.24(+2.20%)
Apr 25, 2017	3134	3168	3110	3151	0	+47.97(+1.55%)
Apr 24, 2017	3083	3111	3069	3103	0	+55.40(+1.82%)
Apr 21, 2017	3051	3065	3031	3047	0	-2.64(-0.09%)
Apr 20, 2017	3040	3067	3017	3050	0	+20.23(+0.67%)
Apr 19, 2017	3014	3046	2995	3030	0	+30.33(+1.01%)
Apr 18, 2017	2993	3014	2975	2999	0	-7.03(-0.23%)
Apr 17, 2017	2982	3014	2970	3006	0	+35.71(+1.20%)
Apr 13, 2017	2977	2998	2960	2971	0	-13.34(-0.45%)
Apr 12, 2017	3008	3015	2973	2984	0	-23.34(-0.78%)
Apr 11, 2017	3007	3025	2980	3007	0	-7.22(-0.24%)
Apr 10, 2017	3021	3049	3007	3015	0	-2.02(-0.07%)
Apr 07, 2017	3015	3034	3000	3017	0	-0.50(-0.02%)
Apr 06, 2017	3001	3028	2983	3017	0	+17.32(+0.58%)
Apr 05, 2017	3018	3042	2994	3000	0	-7.89(-0.26%)
Apr 04, 2017	3033	3050	2997	3008	0	-28.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.