Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3047 3064 3019 3027 0 -25.99(-0.85%)
Feb 27, 2017 3051 3069 3036 3053 0 -2.43(-0.08%)
Feb 24, 2017 3028 3060 3014 3056 0 +15.69(+0.52%)
Feb 23, 2017 3048 3059 3015 3040 0 -0.44(-0.01%)
Feb 22, 2017 3043 3064 3026 3041 0 -8.64(-0.28%)
Feb 21, 2017 3049 3070 3029 3049 0 +2.42(+0.08%)
Feb 17, 2017 3047 3047 3047 3047 0 +33.89(+1.12%)
Feb 16, 2017 3024 3034 2993 3013 0 -11.35(-0.38%)
Feb 15, 2017 2993 3035 2977 3024 0 +28.46(+0.95%)
Feb 14, 2017 2985 3016 2959 2996 0 -2.02(-0.07%)
Feb 13, 2017 2992 3021 2974 2998 0 +11.44(+0.38%)
Feb 10, 2017 2985 3006 2964 2986 0 +3.76(+0.13%)
Feb 09, 2017 2951 3002 2947 2983 0 +34.52(+1.17%)
Feb 08, 2017 2927 2966 2903 2948 0 +19.13(+0.65%)
Feb 07, 2017 2922 2944 2903 2929 0 +10.37(+0.36%)
Feb 06, 2017 2911 2929 2890 2919 0 -0.73(-0.03%)
Feb 03, 2017 2906 2936 2883 2919 0 +32.72(+1.13%)
Feb 02, 2017 2891 2902 2860 2887 0 -15.27(-0.53%)
Feb 01, 2017 2887 2935 2864 2902 0 +19.69(+0.68%)
Jan 31, 2017 2818 2891 2804 2882 0 +91.57(+3.28%)
Jan 30, 2017 2815 2825 2764 2791 0 -37.55(-1.33%)
Jan 27, 2017 2811 2841 2801 2828 0 +26.83(+0.96%)
Jan 26, 2017 2800 2815 2777 2801 0 -0.31(-0.01%)
Jan 25, 2017 2778 2817 2765 2802 0 +34.41(+1.24%)
Jan 24, 2017 2784 2813 2729 2767 0 -1.21(-0.04%)
Jan 23, 2017 2768 2796 2750 2768 0 -4.08(-0.15%)
Jan 20, 2017 2791 2802 2762 2772 0 -8.63(-0.31%)
Jan 19, 2017 2797 2812 2766 2781 0 -21.85(-0.78%)
Jan 18, 2017 2808 2823 2774 2803 0 +8.46(+0.30%)
Jan 17, 2017 2809 2822 2781 2795 0 -26.09(-0.92%)
Jan 13, 2017 2821 2821 2821 2821 0 +20.12(+0.72%)
Jan 12, 2017 2810 2822 2775 2800 0 -15.09(-0.54%)
Jan 11, 2017 2816 2842 2769 2816 0 -2.36(-0.08%)
Jan 10, 2017 2816 2846 2797 2818 0 +9.58(+0.34%)
Jan 09, 2017 2807 2838 2791 2808 0 -0.35(-0.01%)
Jan 06, 2017 2776 2823 2767 2809 0 +35.64(+1.29%)
Jan 05, 2017 2788 2799 2759 2773 0 -14.75(-0.53%)
Jan 04, 2017 2762 2804 2750 2788 0 +33.33(+1.21%)
Jan 03, 2017 2743 2773 2728 2754 0 +30.41(+1.12%)
Dec 30, 2016 2724 2724 2724 2724 0 -9.83(-0.36%)
Dec 29, 2016 2727 2750 2719 2734 0 +5.53(+0.20%)
Dec 28, 2016 2765 2771 2723 2728 0 -32.42(-1.17%)
Dec 27, 2016 2756 2777 2745 2761 0 +11.73(+0.43%)
Dec 23, 2016 2749 2749 2749 2749 0 +15.65(+0.57%)
Dec 22, 2016 2738 2750 2715 2733 0 -3.19(-0.12%)
Dec 21, 2016 2752 2761 2727 2737 0 -14.48(-0.53%)
Dec 20, 2016 2745 2769 2724 2751 0 +12.45(+0.45%)
Dec 19, 2016 2754 2778 2725 2739 0 -17.91(-0.65%)
Dec 16, 2016 2778 2806 2746 2757 0 -16.73(-0.60%)
Dec 15, 2016 2761 2790 2746 2773 0 +13.32(+0.48%)
Dec 14, 2016 2786 2803 2749 2760 0 -33.22(-1.19%)
Dec 13, 2016 2787 2813 2773 2793 0 +15.69(+0.56%)
Dec 12, 2016 2766 2799 2749 2777 0 -0.20(-0.01%)
Dec 09, 2016 2766 2795 2750 2778 0 +21.00(+0.76%)
Dec 08, 2016 2731 2773 2711 2757 0 +21.38(+0.78%)
Dec 07, 2016 2728 2753 2687 2735 0 -4.65(-0.17%)
Dec 06, 2016 2710 2753 2697 2740 0 +32.46(+1.20%)
Dec 05, 2016 2715 2747 2691 2708 0 +11.62(+0.43%)
Dec 02, 2016 2670 2717 2659 2696 0 +24.48(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.