Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5249 5426 5236 5396 0 +138.63(+2.64%)
Jun 29, 2020 5265 5295 5204 5257 0 +35.98(+0.69%)
Jun 26, 2020 5277 5317 5178 5221 0 -51.96(-0.99%)
Jun 25, 2020 5209 5281 5127 5273 0 +54.28(+1.04%)
Jun 24, 2020 5344 5353 5184 5219 0 -146.93(-2.74%)
Jun 23, 2020 5363 5407 5321 5366 0 +47.23(+0.89%)
Jun 22, 2020 5322 5356 5250 5319 0 -12.70(-0.24%)
Jun 19, 2020 5374 5395 5265 5331 0 +43.94(+0.83%)
Jun 18, 2020 5275 5362 5241 5287 0 -14.95(-0.28%)
Jun 17, 2020 5324 5364 5264 5302 0 +11.40(+0.22%)
Jun 16, 2020 5329 5355 5213 5291 0 +80.57(+1.55%)
Jun 15, 2020 5066 5239 5048 5210 0 +42.89(+0.83%)
Jun 12, 2020 5222 5264 5039 5168 0 +59.20(+1.16%)
Jun 11, 2020 5333 5348 5095 5108 0 -291.71(-5.40%)
Jun 10, 2020 5395 5456 5333 5400 0 +30.64(+0.57%)
Jun 09, 2020 5433 5467 5341 5369 0 -79.82(-1.46%)
Jun 08, 2020 5441 5507 5393 5449 0 -36.41(-0.66%)
Jun 05, 2020 5442 5547 5376 5486 0 +85.99(+1.59%)
Jun 04, 2020 5350 5438 5327 5400 0 +7.22(+0.13%)
Jun 03, 2020 5418 5467 5341 5392 0 +3.58(+0.07%)
Jun 02, 2020 5371 5410 5316 5389 0 +30.56(+0.57%)
Jun 01, 2020 5326 5397 5304 5358 0 +24.27(+0.46%)
May 29, 2020 5290 5363 5209 5334 0 +49.38(+0.93%)
May 28, 2020 5287 5369 5234 5285 0 +38.39(+0.73%)
May 27, 2020 5222 5264 5074 5246 0 +75.49(+1.46%)
May 26, 2020 5277 5319 5135 5171 0 -4.48(-0.09%)
May 22, 2020 5134 5211 5097 5175 0 +82.72(+1.62%)
May 21, 2020 5157 5191 5068 5093 0 -74.40(-1.44%)
May 20, 2020 5194 5237 5127 5167 0 +19.52(+0.38%)
May 19, 2020 5189 5236 5116 5147 0 -53.51(-1.03%)
May 18, 2020 5168 5261 5137 5201 0 +127.90(+2.52%)
May 15, 2020 5003 5104 4959 5073 0 +59.26(+1.18%)
May 14, 2020 4907 5025 4855 5014 0 +47.51(+0.96%)
May 13, 2020 4997 5076 4905 4966 0 -6.15(-0.12%)
May 12, 2020 5124 5152 4968 4972 0 -134.01(-2.62%)
May 11, 2020 4994 5134 4969 5106 0 +80.15(+1.59%)
May 08, 2020 5132 5162 4977 5026 0 -31.06(-0.61%)
May 07, 2020 5028 5116 4958 5057 0 +96.98(+1.96%)
May 06, 2020 4967 5029 4916 4960 0 +21.82(+0.44%)
May 05, 2020 4879 5012 4836 4939 0 +112.59(+2.33%)
May 04, 2020 4843 4880 4779 4826 0 -29.75(-0.61%)
May 01, 2020 4905 4954 4807 4856 0 -123.83(-2.49%)
Apr 30, 2020 4992 5066 4934 4980 0 -70.54(-1.40%)
Apr 29, 2020 4969 5096 4910 5050 0 +129.62(+2.63%)
Apr 28, 2020 5053 5117 4864 4920 0 -115.63(-2.30%)
Apr 27, 2020 4893 5063 4874 5036 0 +173.98(+3.58%)
Apr 24, 2020 4807 4888 4737 4862 0 +90.32(+1.89%)
Apr 23, 2020 4899 4960 4746 4772 0 -113.32(-2.32%)
Apr 22, 2020 4782 4923 4724 4885 0 +170.32(+3.61%)
Apr 21, 2020 4791 4814 4674 4715 0 -126.51(-2.61%)
Apr 20, 2020 4869 4921 4790 4841 0 -58.69(-1.20%)
Apr 17, 2020 4910 4950 4817 4900 0 +77.24(+1.60%)
Apr 16, 2020 4820 4863 4734 4823 0 +45.39(+0.95%)
Apr 15, 2020 4754 4827 4711 4777 0 -57.42(-1.19%)
Apr 14, 2020 4771 4869 4738 4835 0 +143.74(+3.06%)
Apr 13, 2020 4732 4771 4602 4691 0 -83.35(-1.75%)
Apr 09, 2020 4683 4819 4625 4774 0 +95.28(+2.04%)
Apr 08, 2020 4534 4716 4440 4679 0 +166.93(+3.70%)
Apr 07, 2020 4698 4774 4494 4512 0 -59.27(-1.30%)
Apr 06, 2020 4421 4610 4378 4571 0 +325.59(+7.67%)
Apr 03, 2020 4286 4360 4178 4246 0 -98.93(-2.28%)
Apr 02, 2020 4127 4382 4110 4345 0 +162.96(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.