Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3577 3631 3560 3619 0 +52.25(+1.46%)
Aug 30, 2017 3528 3574 3518 3567 0 +41.96(+1.19%)
Aug 29, 2017 3488 3533 3477 3525 0 +17.00(+0.48%)
Aug 28, 2017 3498 3520 3480 3508 0 +23.53(+0.68%)
Aug 25, 2017 3489 3515 3470 3484 0 +7.73(+0.22%)
Aug 24, 2017 3473 3495 3457 3477 0 +8.71(+0.25%)
Aug 23, 2017 3474 3498 3450 3468 0 -21.60(-0.62%)
Aug 22, 2017 3441 3495 3431 3490 0 +58.80(+1.71%)
Aug 21, 2017 3416 3443 3398 3431 0 +14.36(+0.42%)
Aug 18, 2017 3408 3447 3392 3416 0 +2.27(+0.07%)
Aug 17, 2017 3462 3478 3410 3414 0 -56.95(-1.64%)
Aug 16, 2017 3459 3488 3433 3471 0 +42.34(+1.23%)
Aug 15, 2017 3444 3469 3415 3429 0 -6.54(-0.19%)
Aug 14, 2017 3433 3461 3416 3435 0 +34.03(+1.00%)
Aug 11, 2017 3374 3424 3349 3401 0 +30.63(+0.91%)
Aug 10, 2017 3397 3421 3361 3371 0 -44.53(-1.30%)
Aug 09, 2017 3400 3442 3374 3415 0 -21.18(-0.62%)
Aug 08, 2017 3468 3492 3425 3436 0 -40.93(-1.18%)
Aug 07, 2017 3455 3488 3434 3477 0 +29.60(+0.86%)
Aug 04, 2017 3461 3482 3418 3448 0 -16.13(-0.47%)
Aug 03, 2017 3466 3491 3433 3464 0 +1.59(+0.05%)
Aug 02, 2017 3476 3498 3431 3462 0 -26.31(-0.75%)
Aug 01, 2017 3496 3522 3471 3488 0 +23.64(+0.68%)
Jul 31, 2017 3482 3498 3451 3465 0 -5.06(-0.15%)
Jul 28, 2017 3470 3495 3434 3470 0 -8.72(-0.25%)
Jul 27, 2017 3501 3521 3446 3479 0 -9.72(-0.28%)
Jul 26, 2017 3501 3529 3432 3488 0 -56.07(-1.58%)
Jul 25, 2017 3578 3593 3521 3544 0 -43.11(-1.20%)
Jul 24, 2017 3573 3602 3557 3587 0 +15.94(+0.45%)
Jul 21, 2017 3553 3591 3539 3572 0 +13.22(+0.37%)
Jul 20, 2017 3561 3584 3538 3558 0 +11.54(+0.33%)
Jul 19, 2017 3536 3561 3521 3547 0 +21.08(+0.60%)
Jul 18, 2017 3542 3556 3508 3526 0 -22.44(-0.63%)
Jul 17, 2017 3547 3572 3527 3548 0 +6.57(+0.19%)
Jul 14, 2017 3527 3556 3510 3542 0 +16.86(+0.48%)
Jul 13, 2017 3524 3541 3490 3525 0 +9.84(+0.28%)
Jul 12, 2017 3491 3531 3481 3515 0 +42.39(+1.22%)
Jul 11, 2017 3460 3490 3437 3472 0 +14.06(+0.41%)
Jul 10, 2017 3454 3479 3429 3458 0 +3.30(+0.10%)
Jul 07, 2017 3416 3471 3408 3455 0 +53.01(+1.56%)
Jul 06, 2017 3405 3430 3387 3402 0 -22.27(-0.65%)
Jul 05, 2017 3404 3444 3392 3424 0 +25.15(+0.74%)
Jul 03, 2017 3423 3442 3394 3399 0 -3.52(-0.10%)
Jun 30, 2017 3400 3425 3384 3403 0 +13.14(+0.39%)
Jun 29, 2017 3438 3446 3368 3390 0 -49.66(-1.44%)
Jun 28, 2017 3418 3453 3395 3439 0 +44.38(+1.31%)
Jun 27, 2017 3414 3434 3380 3395 0 -26.21(-0.77%)
Jun 26, 2017 3453 3465 3411 3421 0 -23.05(-0.67%)
Jun 23, 2017 3452 3473 3413 3444 0 -3.99(-0.12%)
Jun 22, 2017 3454 3471 3416 3448 0 -1.96(-0.06%)
Jun 21, 2017 3455 3478 3428 3450 0 +3.90(+0.11%)
Jun 20, 2017 3468 3487 3436 3446 0 -25.88(-0.75%)
Jun 19, 2017 3443 3482 3431 3472 0 +43.81(+1.28%)
Jun 16, 2017 3415 3446 3399 3428 0 +17.02(+0.50%)
Jun 15, 2017 3402 3420 3376 3411 0 -13.69(-0.40%)
Jun 14, 2017 3444 3456 3402 3425 0 -10.13(-0.29%)
Jun 13, 2017 3418 3456 3403 3435 0 +26.01(+0.76%)
Jun 12, 2017 3451 3459 3360 3409 0 -42.39(-1.23%)
Jun 09, 2017 3488 3512 3426 3451 0 -29.52(-0.85%)
Jun 08, 2017 3472 3505 3449 3481 0 -4.74(-0.14%)
Jun 07, 2017 3475 3496 3455 3486 0 +13.96(+0.40%)
Jun 06, 2017 3463 3492 3449 3472 0 -2.34(-0.07%)
Jun 05, 2017 3479 3497 3456 3474 0 -7.53(-0.22%)
Jun 02, 2017 3457 3495 3441 3482 0 +32.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.