Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1595	1605	1576	1592	0	-3.46(-0.22%)
Apr 27, 2012	1591	1609	1571	1596	0	+4.25(+0.27%)
Apr 26, 2012	1569	1603	1563	1591	0	+17.07(+1.08%)
Apr 25, 2012	1559	1587	1543	1574	0	+43.76(+2.86%)
Apr 24, 2012	1523	1547	1504	1530	0	-24.07(-1.55%)
Apr 23, 2012	1553	1565	1532	1555	0	-23.05(-1.46%)
Apr 20, 2012	1585	1600	1571	1578	0	-0.46(-0.03%)
Apr 19, 2012	1586	1603	1565	1578	0	-8.56(-0.54%)
Apr 18, 2012	1583	1598	1573	1587	0	-5.74(-0.36%)
Apr 17, 2012	1575	1603	1573	1592	0	+27.77(+1.77%)
Apr 16, 2012	1579	1586	1556	1565	0	-5.65(-0.36%)
Apr 13, 2012	1591	1601	1566	1570	0	-31.70(-1.98%)
Apr 12, 2012	1569	1610	1567	1602	0	+33.36(+2.13%)
Apr 11, 2012	1571	1585	1555	1569	0	+17.15(+1.11%)
Apr 10, 2012	1590	1600	1545	1551	0	-42.54(-2.67%)
Apr 09, 2012	1600	1610	1582	1594	0	-34.31(-2.11%)
Apr 05, 2012	1618	1639	1610	1628	0	+1.58(+0.10%)
Apr 04, 2012	1639	1648	1614	1627	0	-30.16(-1.82%)
Apr 03, 2012	1657	1674	1640	1657	0	-1.57(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.